| Symbol | YCTUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 16.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 150 | -5.18% |
| 31.10.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | 140 | +5.88% |
| 30.10.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 360 | -5.56% |
| 29.10.2026 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 290 | -10.00% |
| 28.10.2026 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | 420 | +0.00% |
| 27.10.2026 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | 620 | +0.00% |
| 26.10.2026 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | 420 | -9.09% |
| 25.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 260 | -4.35% |
| 24.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 210 | -4.35% |
| 23.10.2026 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | 680 | +0.00% |
| 22.10.2026 | $0.000024 | $0.000029 | $0.000024 | $0.000024 | 740 | +0.00% |
| 21.10.2026 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | 1.9k | +0.00% |
| 20.10.2026 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | 1.9k | +0.00% |
| 19.10.2026 | $0.000027 | $0.000037 | $0.000026 | $0.000027 | 460 | +0.00% |
| 18.10.2026 | $0.000028 | $0.000040 | $0.000027 | $0.000027 | 2.2k | -3.57% |
| 17.10.2026 | $0.000028 | $0.000040 | $0.000027 | $0.000027 | 2.2k | -3.57% |
| 16.10.2026 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | 440 | -5.88% |
| 15.10.2026 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 840 | +3.03% |
| 14.10.2026 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | 1.4k | -13.04% |
| 13.10.2026 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | 1.4k | -13.04% |
| 12.10.2026 | $0.000049 | $0.000055 | $0.000044 | $0.000046 | 1.8k | -6.12% |
| 11.10.2026 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | 740 | -10.91% |
| 10.10.2026 | $0.000055 | $0.000056 | $0.000049 | $0.000049 | 1.4k | -10.91% |
| 09.10.2026 | $0.000070 | $0.000071 | $0.000062 | $0.000062 | 1.3k | -11.43% |
| 08.10.2026 | $0.000080 | $0.000094 | $0.000070 | $0.000070 | 1.5k | -12.50% |
| 07.10.2026 | $0.000105 | $0.000105 | $0.000091 | $0.000097 | 1.5k | -7.62% |
| 06.10.2026 | $0.000105 | $0.000105 | $0.000091 | $0.000097 | 1k | -7.62% |
| 05.10.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | 190 | +0.00% |
| 04.10.2026 | $0.000105 | $0.000107 | $0.000105 | $0.000105 | 120 | +0.00% |
| 03.10.2026 | $0.000105 | $0.000107 | $0.000105 | $0.000105 | 330 | +0.00% |
