| Symbol | YCCUSD |
| Exchange | CCC |
| ICO Date | 02.08.2018 |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.06.2024 | $0.002584 | $0.000702 | $0.000617 | $0.000697 | 0 | -73.03% |
| 08.06.2024 | $0.002584 | $0.000619 | $0.000616 | $0.000617 | 52 | -76.10% |
| 29.05.2024 | $0.002584 | $0.000713 | $0.000705 | $0.000710 | 0 | -72.53% |
| 28.05.2024 | $0.002584 | $0.000719 | $0.000413 | $0.000413 | 480 | -84.00% |
| 23.05.2024 | $0.002584 | $0.000723 | $0.000717 | $0.000719 | 0 | -72.16% |
| 22.05.2024 | $0.002584 | $0.000700 | $0.000696 | $0.000700 | 120 | -72.91% |
| 21.05.2024 | $0.002584 | $0.000714 | $0.000693 | $0.000699 | 120 | -72.94% |
| 20.05.2024 | $0.002584 | $0.000752 | $0.000709 | $0.000713 | 72 | -72.41% |
| 17.05.2024 | $0.002584 | $0.000748 | $0.000696 | $0.000741 | 70 | -71.30% |
| 06.05.2024 | $0.002584 | $0.000707 | $0.000692 | $0.000696 | 100 | -73.07% |
| 05.05.2024 | $0.002584 | $0.000710 | $0.000700 | $0.000707 | 6 | -72.62% |
| 23.04.2024 | $0.002584 | $0.000988 | $0.000987 | $0.000988 | 180 | -61.75% |
| 22.04.2024 | $0.002584 | $0.000757 | $0.000750 | $0.000751 | 280 | -70.95% |
| 21.04.2024 | $0.002584 | $0.000749 | $0.000737 | $0.000749 | 12 | -71.00% |
| 20.04.2024 | $0.002584 | $0.000744 | $0.000738 | $0.000744 | 10 | -71.20% |
| 17.04.2024 | $0.002584 | $0.000915 | $0.000915 | $0.000915 | 4 | -64.58% |
| 16.04.2024 | $0.002584 | $0.001425 | $0.001308 | $0.001324 | 0 | -48.77% |
| 06.04.2024 | $0.002584 | $0.001429 | $0.001424 | $0.001425 | 0 | -44.83% |
| 05.04.2024 | $0.002584 | $0.001429 | $0.001397 | $0.001424 | 0 | -44.89% |
| 04.04.2024 | $0.002584 | $0.001427 | $0.001388 | $0.001424 | 52 | -44.87% |
| 03.04.2024 | $0.002584 | $0.001477 | $0.001378 | $0.001378 | 75 | -46.67% |
| 30.03.2024 | $0.002584 | $0.001483 | $0.001474 | $0.001477 | 31 | -42.82% |
| 28.03.2024 | $0.002584 | $0.001508 | $0.001484 | $0.001490 | 99 | -42.33% |
| 27.03.2024 | $0.002584 | $0.001509 | $0.001401 | $0.001457 | 250 | -43.61% |
| 24.03.2024 | $0.002584 | $0.001418 | $0.001355 | $0.001401 | 31 | -45.76% |
| 23.03.2024 | $0.002584 | $0.001374 | $0.001343 | $0.001351 | 240 | -47.70% |
| 20.03.2024 | $0.002584 | $0.000654 | $0.000633 | $0.000633 | 58 | -75.50% |
| 19.03.2024 | $0.002584 | $0.000661 | $0.000645 | $0.000654 | 68 | -74.70% |
| 14.03.2024 | $0.002584 | $0.001510 | $0.001510 | $0.001510 | 0 | -41.56% |
| 13.03.2024 | $0.002584 | $0.001549 | $0.001436 | $0.001546 | 1 | -40.17% |
