| Symbol | YBOUSD |
| Exchange | CCC |
| ICO Date | 27.01.2021 |
| Circulating Supply | 3.08M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2026 | $0.022050 | $0.022079 | $0.021936 | $0.022050 | 1 | +0.00% |
| 18.10.2026 | $0.021937 | $0.021952 | $0.021930 | $0.021934 | 5 | -0.01% |
| 02.10.2026 | $0.021268 | $0.021271 | $0.021233 | $0.021268 | 0 | +0.00% |
| 01.10.2026 | $0.021242 | $0.021248 | $0.021239 | $0.021243 | 0 | +0.01% |
| 29.09.2026 | $0.026808 | $0.031869 | $0.021063 | $0.026796 | 74 | -0.04% |
| 28.09.2026 | $0.026808 | $0.031869 | $0.021063 | $0.026808 | 74 | +0.00% |
| 15.09.2026 | $0.028859 | $0.029774 | $0.028859 | $0.028859 | 1 | +0.00% |
| 14.09.2026 | $0.029772 | $0.029774 | $0.029320 | $0.029671 | 1 | -0.34% |
| 13.09.2026 | $0.030343 | $0.031256 | $0.029429 | $0.029983 | 1 | -1.19% |
| 12.09.2026 | $0.029782 | $0.031005 | $0.028590 | $0.030266 | 39 | +1.62% |
| 11.09.2026 | $0.028287 | $0.030760 | $0.027958 | $0.030637 | 46 | +8.31% |
| 10.09.2026 | $0.028068 | $0.028852 | $0.027740 | $0.028287 | 64 | +0.78% |
| 09.09.2026 | $0.028966 | $0.030338 | $0.028462 | $0.029161 | 66 | +0.67% |
| 08.09.2026 | $0.029661 | $0.029882 | $0.029480 | $0.029661 | 27 | +0.00% |
| 07.09.2026 | $0.030223 | $0.029886 | $0.021453 | $0.021461 | 20 | -28.99% |
| 06.09.2026 | $0.021674 | $0.029704 | $0.021682 | $0.021694 | 0 | +0.09% |
| 05.09.2026 | $0.021674 | $0.029498 | $0.021673 | $0.021674 | 0 | +0.00% |
| 04.09.2026 | $0.021671 | $0.021681 | $0.021655 | $0.021671 | 0 | +0.00% |
| 03.09.2026 | $0.027972 | $0.028196 | $0.026982 | $0.027970 | 2 | -0.01% |
| 02.09.2026 | $0.026760 | $0.027373 | $0.026463 | $0.026760 | 4 | +0.00% |
| 01.09.2026 | $0.026796 | $0.026800 | $0.026487 | $0.026796 | 81 | +0.00% |
| 30.08.2026 | $0.027329 | $0.027868 | $0.027327 | $0.027329 | 9 | +0.00% |
| 29.08.2026 | $0.027053 | $0.027359 | $0.026642 | $0.027053 | 20 | +0.00% |
| 28.08.2026 | $0.028133 | $0.028173 | $0.026642 | $0.027092 | 20 | -3.70% |
| 27.08.2026 | $0.028053 | $0.029076 | $0.027954 | $0.028173 | 8 | +0.43% |
| 26.08.2026 | $0.028308 | $0.029031 | $0.027399 | $0.028053 | 110 | -0.90% |
| 25.08.2026 | $0.029880 | $0.032697 | $0.028801 | $0.029880 | 5 | +0.00% |
| 24.08.2026 | $0.028801 | $0.032631 | $0.028801 | $0.029374 | 5 | +1.99% |
| 23.08.2026 | $0.029737 | $0.029948 | $0.026924 | $0.027789 | 8 | -6.55% |
| 22.08.2026 | $0.030223 | $0.031645 | $0.027656 | $0.027811 | 8 | -7.98% |
