| Symbol | YARDUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 73M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 400 | +0.00% |
| 08.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4 | 0.00% |
| 07.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4 | +0.13% |
| 01.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 8 | +0.00% |
| 31.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 8 | +0.00% |
| 28.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | +0.00% |
| 27.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.79% |
| 26.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | +0.01% |
| 22.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | -0.01% |
| 21.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11 | -1.60% |
| 20.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 13 | -1.17% |
| 18.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 21 | 0.00% |
| 17.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2 | +0.00% |
| 16.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 17 | -0.05% |
| 15.08.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 17 | -1.70% |
| 14.08.2025 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 240 | +0.33% |
| 13.08.2025 | $0.000046 | $0.000046 | $0.000008 | $0.000008 | 2.1k | -83.44% |
| 12.08.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 3 | -0.19% |
| 11.08.2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 44 | -0.32% |
| 10.08.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 4 | -0.01% |
| 09.08.2025 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 11 | -1.26% |
| 08.08.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 21 | +0.09% |
| 07.08.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 4 | +0.00% |
| 06.08.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 14 | -0.21% |
| 03.08.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 4 | +0.00% |
| 02.08.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 3 | -0.39% |
| 01.08.2025 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 2 | -0.30% |
| 31.07.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 6 | -0.32% |
| 30.07.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 4 | -0.67% |
| 29.07.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 4 | +0.21% |
