| Symbol | YARAUSD |
| Exchange | CCC |
| ICO Date | 23.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 22.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 21.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 20.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 19.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 18.07.2023 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 17.07.2023 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | 0 | +0.00% |
| 16.07.2023 | $0.000124 | $0.000124 | $0.000115 | $0.000115 | 220 | -7.26% |
| 15.07.2023 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 14.07.2023 | $0.000122 | $0.000128 | $0.000121 | $0.000123 | 220 | +0.82% |
| 13.07.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 12.07.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 11.07.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 10.07.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 09.07.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 08.07.2023 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | 0 | -0.81% |
| 07.07.2023 | $0.000125 | $0.000125 | $0.000123 | $0.000123 | 64 | -1.60% |
| 06.07.2023 | $0.000136 | $0.000136 | $0.000125 | $0.000125 | 160 | -8.09% |
| 05.07.2023 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 04.07.2023 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 03.07.2023 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 02.07.2023 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 01.07.2023 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 30.06.2023 | $0.000145 | $0.000145 | $0.000129 | $0.000136 | 250 | -6.21% |
| 29.06.2023 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | 0 | +0.00% |
| 28.06.2023 | $0.000147 | $0.000147 | $0.000141 | $0.000145 | 0 | -1.36% |
| 27.06.2023 | $0.000170 | $0.000171 | $0.000147 | $0.000147 | 1.1k | -13.53% |
| 26.06.2023 | $0.000180 | $0.000180 | $0.000168 | $0.000170 | 49 | -5.56% |
| 25.06.2023 | $0.000176 | $0.000181 | $0.000176 | $0.000180 | 0 | +2.27% |
| 24.06.2023 | $0.000181 | $0.000181 | $0.000176 | $0.000176 | 230 | -2.76% |
