| Symbol | YAMV2USD |
| Exchange | CCC |
| ICO Date | 21.08.2020 |
| Circulating Supply | 3.73M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.04.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 04.04.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 03.04.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 02.04.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 01.04.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 31.03.2023 | $11.02 | $11.02 | $11.02 | $11.02 | 0 | +0.00% |
| 30.03.2023 | $11.03 | $11.29 | $11.00 | $11.02 | 0 | -0.03% |
| 29.03.2023 | $10.65 | $11.10 | $10.65 | $11.03 | 110 | +3.53% |
| 28.03.2023 | $10.61 | $10.71 | $10.45 | $10.65 | 100 | +0.42% |
| 27.03.2023 | $10.90 | $10.91 | $10.43 | $10.61 | 100 | -2.71% |
| 26.03.2023 | $10.73 | $10.96 | $10.71 | $10.90 | 110 | +1.63% |
| 25.03.2023 | $10.73 | $10.82 | $10.63 | $10.73 | 100 | +0.01% |
| 24.03.2023 | $11.03 | $11.04 | $10.60 | $10.73 | 120 | -2.74% |
| 23.03.2023 | $10.67 | $11.15 | $10.63 | $11.03 | 120 | +3.35% |
| 22.03.2023 | $10.97 | $11.19 | $10.48 | $10.67 | 120 | -2.70% |
| 21.03.2023 | $10.82 | $11.05 | $10.72 | $10.97 | 120 | +1.32% |
| 20.03.2023 | $10.92 | $11.06 | $10.65 | $10.82 | 120 | -0.91% |
| 19.03.2023 | $10.54 | $11.05 | $10.53 | $10.92 | 120 | +3.58% |
| 18.03.2023 | $10.70 | $10.81 | $10.50 | $10.54 | 110 | -1.48% |
| 17.03.2023 | $9.88 | $10.82 | $9.84 | $10.70 | 120 | +8.34% |
| 16.03.2023 | $9.64 | $9.91 | $9.60 | $9.87 | 110 | +2.39% |
| 15.03.2023 | $9.78 | $9.92 | $9.54 | $9.64 | 110 | -1.45% |
| 14.03.2023 | $9.58 | $10.34 | $9.55 | $9.78 | 110 | +2.14% |
| 13.03.2023 | $8.87 | $9.68 | $8.80 | $9.58 | 100 | +8.00% |
| 12.03.2023 | $8.34 | $8.87 | $8.28 | $8.87 | 97 | +6.31% |
| 11.03.2023 | $8.18 | $8.42 | $8.13 | $8.34 | 91 | +1.98% |
| 10.03.2023 | $8.24 | $8.24 | $7.98 | $8.18 | 89 | -0.72% |
| 09.03.2023 | $8.71 | $8.74 | $8.18 | $8.24 | 90 | -5.44% |
| 08.03.2023 | $8.88 | $8.90 | $8.71 | $8.71 | 95 | -1.96% |
| 07.03.2023 | $8.96 | $8.99 | $8.81 | $8.89 | 97 | -0.81% |
