| Symbol | YAMUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 14.8M |
| Total Supply | 15.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.12.2025 | $0.005479 | $0.005515 | $0.005443 | $0.005474 | 3 | -0.08% |
| 29.12.2025 | $0.005411 | $0.005473 | $0.005397 | $0.005438 | 8 | +0.49% |
| 26.12.2025 | $0.005495 | $0.005552 | $0.005495 | $0.005511 | 4 | +0.29% |
| 25.12.2025 | $0.005446 | $0.005527 | $0.005424 | $0.005527 | 4 | +1.48% |
| 17.12.2025 | $0.005485 | $0.005503 | $0.005429 | $0.005429 | 150 | -1.02% |
| 16.12.2025 | $0.005470 | $0.005503 | $0.005447 | $0.005447 | 150 | -0.42% |
| 15.12.2025 | $0.005790 | $0.005888 | $0.005790 | $0.005813 | 2 | +0.40% |
| 14.12.2025 | $0.006071 | $0.006097 | $0.006071 | $0.006092 | 7 | +0.35% |
| 13.12.2025 | $0.006125 | $0.006160 | $0.006111 | $0.006146 | 7 | +0.35% |
| 04.12.2025 | $0.006279 | $0.006388 | $0.006266 | $0.006338 | 110 | +0.94% |
| 03.12.2025 | $0.006191 | $0.006388 | $0.006057 | $0.006353 | 110 | +2.61% |
| 02.12.2025 | $0.009334 | $0.010046 | $0.006168 | $0.006230 | 1.2k | -33.26% |
| 01.12.2025 | $0.009360 | $0.009447 | $0.009087 | $0.009334 | 2 | -0.27% |
| 30.11.2025 | $0.009508 | $0.009508 | $0.009345 | $0.009367 | 1 | -1.48% |
| 25.11.2025 | $0.009770 | $0.009790 | $0.009602 | $0.009649 | 2 | -1.24% |
| 24.11.2025 | $0.009770 | $0.009790 | $0.009602 | $0.009686 | 2 | -0.86% |
| 22.11.2025 | $0.009044 | $0.009111 | $0.008971 | $0.009095 | 2 | +0.57% |
| 21.11.2025 | $0.009418 | $0.009554 | $0.008934 | $0.008934 | 3 | -5.14% |
| 20.11.2025 | $0.010036 | $0.010123 | $0.009252 | $0.009252 | 3 | -7.81% |
| 19.11.2025 | $0.010281 | $0.010281 | $0.010017 | $0.010036 | 4 | -2.38% |
| 18.11.2025 | $0.009845 | $0.010281 | $0.009819 | $0.010281 | 5 | +4.43% |
| 17.11.2025 | $0.010435 | $0.010495 | $0.009819 | $0.009880 | 3 | -5.32% |
| 16.11.2025 | $0.010285 | $0.010495 | $0.010032 | $0.010487 | 2 | +1.97% |
| 14.11.2025 | $0.010676 | $0.010754 | $0.010430 | $0.010645 | 4 | -0.29% |
| 13.11.2025 | $0.010676 | $0.010754 | $0.010430 | $0.010430 | 4 | -2.30% |
| 06.11.2025 | $0.010677 | $0.010986 | $0.010677 | $0.010907 | 3 | +2.15% |
| 05.11.2025 | $0.011934 | $0.012047 | $0.011278 | $0.011855 | 230 | -0.67% |
| 04.11.2025 | $0.011878 | $0.012027 | $0.011423 | $0.011981 | 10 | +0.86% |
| 31.10.2025 | $0.013597 | $0.013898 | $0.013597 | $0.013898 | 4 | +2.21% |
| 30.10.2025 | $0.013900 | $0.014077 | $0.013530 | $0.013725 | 14 | -1.26% |
