| Symbol | YAKUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 10k |
| Total Supply | 10k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $34.61 | $34.61 | $34.21 | $34.61 | 52 | +0.00% |
| 31.10.2026 | $34.43 | $34.74 | $34.28 | $34.74 | 2 | +0.90% |
| 30.10.2026 | $35.02 | $35.03 | $33.75 | $34.43 | 2 | -1.70% |
| 29.10.2026 | $31.52 | $36.59 | $30.33 | $35.02 | 250 | +11.10% |
| 28.10.2026 | $34.16 | $37.93 | $33.03 | $35.48 | 170 | +3.88% |
| 27.10.2026 | $34.16 | $37.93 | $33.03 | $35.48 | 1.2k | +3.88% |
| 26.10.2026 | $27.49 | $34.16 | $27.44 | $34.16 | 1.6k | +24.23% |
| 25.10.2026 | $27.75 | $27.80 | $27.40 | $27.49 | 25 | -0.94% |
| 24.10.2026 | $27.75 | $27.80 | $27.40 | $27.49 | 390 | -0.94% |
| 23.10.2026 | $28.20 | $29.20 | $28.20 | $28.32 | 26 | +0.43% |
| 22.10.2026 | $31.59 | $31.59 | $28.20 | $28.20 | 35 | -10.73% |
| 21.10.2026 | $30.31 | $30.31 | $28.85 | $28.85 | 73 | -4.82% |
| 20.10.2026 | $30.31 | $30.31 | $28.85 | $28.85 | 57 | -4.82% |
| 19.10.2026 | $34.10 | $35.36 | $26.54 | $30.31 | 350 | -11.12% |
| 18.10.2026 | $35.87 | $35.87 | $34.09 | $34.10 | 84 | -4.94% |
| 17.10.2026 | $35.87 | $35.87 | $34.09 | $34.10 | 16 | -4.94% |
| 16.10.2026 | $37.20 | $38.47 | $37.20 | $37.51 | 300 | +0.84% |
| 15.10.2026 | $31.88 | $37.69 | $30.75 | $37.20 | 310 | +16.67% |
| 14.10.2026 | $24.69 | $40.76 | $24.69 | $39.91 | 7.6k | +61.68% |
| 13.10.2026 | $24.69 | $40.76 | $24.69 | $39.91 | 7.6k | +61.68% |
| 12.10.2026 | $59.69 | $61.04 | $19.77 | $24.69 | 19k | -58.64% |
| 11.10.2026 | $57.70 | $59.69 | $56.46 | $59.69 | 56 | +3.44% |
| 10.10.2026 | $57.70 | $59.69 | $56.46 | $59.69 | 330 | +3.44% |
| 09.10.2026 | $51.95 | $59.29 | $51.95 | $58.54 | 400 | +12.70% |
| 08.10.2026 | $54.79 | $54.79 | $49.90 | $51.95 | 540 | -5.19% |
| 07.10.2026 | $62.06 | $64.22 | $62.06 | $64.22 | 380 | +3.47% |
| 06.10.2026 | $62.06 | $64.22 | $62.06 | $64.22 | 32 | +3.47% |
| 05.10.2026 | $60.77 | $62.06 | $60.05 | $62.06 | 160 | +2.12% |
| 04.10.2026 | $59.37 | $60.83 | $58.26 | $60.77 | 130 | +2.36% |
| 03.10.2026 | $59.37 | $60.83 | $58.26 | $60.77 | 140 | +2.36% |
