| Symbol | YAEUSD |
| Exchange | CCC |
| ICO Date | 09.04.2021 |
| Circulating Supply | 77.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2025 | $0.002016 | $0.001052 | $0.001035 | $0.001046 | 29 | -48.09% |
| 03.01.2025 | $0.002016 | $0.001108 | $0.001108 | $0.001108 | 6 | -45.04% |
| 02.01.2025 | $0.002016 | $0.001117 | $0.000788 | $0.001112 | 6 | -44.84% |
| 24.12.2024 | $0.002016 | $0.000793 | $0.000787 | $0.000788 | 5 | -60.92% |
| 23.12.2024 | $0.002016 | $0.001245 | $0.000788 | $0.000794 | 5 | -60.61% |
| 18.12.2024 | $0.002016 | $0.001245 | $0.001245 | $0.001245 | 88 | -38.25% |
| 17.12.2024 | $0.002016 | $0.001260 | $0.000841 | $0.001238 | 88 | -38.58% |
| 14.12.2024 | $0.002016 | $0.000845 | $0.000830 | $0.000841 | 1 | -58.26% |
| 13.12.2024 | $0.002016 | $0.000871 | $0.000832 | $0.000845 | 2 | -58.10% |
| 08.12.2024 | $0.002016 | $0.000879 | $0.000861 | $0.000871 | 43 | -56.81% |
| 07.12.2024 | $0.002016 | $0.000899 | $0.000785 | $0.000897 | 44 | -55.50% |
| 29.11.2024 | $0.002016 | $0.001170 | $0.001170 | $0.001170 | 44 | -41.99% |
| 25.11.2024 | $0.002016 | $0.001097 | $0.000776 | $0.000781 | 30 | -61.26% |
| 21.11.2024 | $0.002016 | $0.001104 | $0.001010 | $0.001097 | 4 | -45.58% |
| 16.11.2024 | $0.002016 | $0.001037 | $0.000759 | $0.001010 | 5 | -49.92% |
| 10.11.2024 | $0.002016 | $0.000866 | $0.000759 | $0.000759 | 11 | -62.34% |
| 18.10.2024 | $0.002016 | $0.000875 | $0.000707 | $0.000866 | 19 | -57.04% |
| 13.10.2024 | $0.002016 | $0.000707 | $0.000707 | $0.000707 | 3 | -64.92% |
| 12.10.2024 | $0.002016 | $0.000713 | $0.000706 | $0.000707 | 3 | -64.95% |
| 11.10.2024 | $0.002016 | $0.000715 | $0.000710 | $0.000714 | 3 | -64.57% |
| 07.10.2024 | $0.002016 | $0.000713 | $0.000683 | $0.000710 | 2 | -64.77% |
| 14.09.2024 | $0.002016 | $0.000684 | $0.000683 | $0.000683 | 3 | -66.12% |
| 13.09.2024 | $0.002016 | $0.000879 | $0.000686 | $0.000688 | 3 | -65.88% |
| 26.08.2024 | $0.002016 | $0.000901 | $0.000878 | $0.000879 | 21 | -56.39% |
| 25.08.2024 | $0.002016 | $0.000918 | $0.000704 | $0.000901 | 32 | -55.30% |
| 21.08.2024 | $0.002016 | $0.000704 | $0.000704 | $0.000704 | 40 | -65.07% |
| 20.08.2024 | $0.002016 | $0.000713 | $0.000705 | $0.000705 | 40 | -65.01% |
| 19.08.2024 | $0.002016 | $0.000885 | $0.000669 | $0.000882 | 10 | -56.25% |
| 03.08.2024 | $0.002016 | $0.000675 | $0.000667 | $0.000669 | 1 | -66.82% |
| 02.08.2024 | $0.002016 | $0.001109 | $0.000682 | $0.000688 | 1 | -65.88% |
