| Symbol | Y2KUSD |
| Exchange | CCC |
| ICO Date | 21.12.2022 |
| Circulating Supply | 6.56M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.11.2025 | $0.000899 | $0.000899 | $0.000874 | $0.000874 | 9 | -2.84% |
| 06.11.2025 | $0.000921 | $0.000921 | $0.000921 | $0.000921 | 4 | +0.00% |
| 05.11.2025 | $0.000949 | $0.000960 | $0.000939 | $0.000939 | 0 | -1.09% |
| 04.11.2025 | $0.000946 | $0.000966 | $0.000851 | $0.000905 | 9 | -4.32% |
| 30.10.2025 | $0.001036 | $0.001067 | $0.001022 | $0.001027 | 34 | -0.81% |
| 26.10.2025 | $0.001054 | $0.001062 | $0.001054 | $0.001057 | 1 | +0.30% |
| 10.10.2025 | $0.001134 | $0.001140 | $0.001134 | $0.001139 | 0 | +0.42% |
| 09.10.2025 | $0.001140 | $0.001155 | $0.001126 | $0.001141 | 80 | +0.04% |
| 28.09.2025 | $0.001444 | $0.001497 | $0.001435 | $0.001487 | 2 | +2.99% |
| 27.09.2025 | $0.001440 | $0.001449 | $0.001434 | $0.001437 | 2 | -0.18% |
| 26.09.2025 | $0.001449 | $0.001476 | $0.001449 | $0.001462 | 0 | +0.91% |
| 24.09.2025 | $0.001550 | $0.002121 | $0.001544 | $0.002121 | 52 | +36.86% |
| 20.09.2025 | $0.002572 | $0.002593 | $0.002572 | $0.002583 | 25 | +0.39% |
| 19.09.2025 | $0.002602 | $0.002618 | $0.002569 | $0.002571 | 0 | -1.19% |
| 18.09.2025 | $0.002602 | $0.002618 | $0.002579 | $0.002579 | 0 | -0.87% |
| 14.09.2025 | $0.002672 | $0.002680 | $0.002634 | $0.002658 | 2 | -0.53% |
| 13.09.2025 | $0.002692 | $0.002710 | $0.002634 | $0.002658 | 2 | -1.27% |
| 12.09.2025 | $0.002883 | $0.002949 | $0.001392 | $0.002710 | 310 | -6.02% |
| 09.09.2025 | $0.002789 | $0.002795 | $0.002743 | $0.002749 | 85 | -1.42% |
| 08.09.2025 | $0.002597 | $0.002777 | $0.002597 | $0.002750 | 180 | +5.89% |
| 05.09.2025 | $0.002567 | $0.002638 | $0.002567 | $0.002628 | 5 | +2.39% |
| 04.09.2025 | $0.002657 | $0.002679 | $0.002548 | $0.002568 | 10 | -3.35% |
| 03.09.2025 | $0.002801 | $0.002801 | $0.002644 | $0.002644 | 300 | -5.61% |
| 31.08.2025 | $0.003101 | $0.003112 | $0.003075 | $0.003097 | 5 | -0.12% |
| 30.08.2025 | $0.003017 | $0.003073 | $0.003017 | $0.003058 | 0 | +1.37% |
| 29.08.2025 | $0.003230 | $0.003230 | $0.003017 | $0.003037 | 0 | -5.97% |
| 28.08.2025 | $0.003211 | $0.003256 | $0.003211 | $0.003230 | 25 | +0.58% |
| 27.08.2025 | $0.003164 | $0.003199 | $0.003138 | $0.003150 | 16 | -0.43% |
| 26.08.2025 | $0.003114 | $0.003178 | $0.003076 | $0.003178 | 15 | +2.06% |
| 25.08.2025 | $0.003301 | $0.003301 | $0.003054 | $0.003105 | 20 | -5.93% |
