| Symbol | XYZUSD |
| Exchange | CCC |
| ICO Date | 21.07.2021 |
| Circulating Supply | 742M |
| Total Supply | 1.14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 14 | +0.01% |
| 30.10.2026 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | 14 | -0.62% |
| 29.10.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 14 | +0.00% |
| 27.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 12 | +0.00% |
| 26.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 11 | 0.00% |
| 24.10.2026 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | 23 | -0.56% |
| 23.10.2026 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | 25 | -1.04% |
| 22.10.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 1 | 0.00% |
| 20.10.2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 2 | +0.00% |
| 19.10.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 21 | +0.00% |
| 17.10.2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 5 | +0.03% |
| 16.10.2026 | $0.000128 | $0.000129 | $0.000128 | $0.000128 | 38 | +0.00% |
| 15.10.2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 21 | -0.10% |
| 14.10.2026 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | 21 | +1.09% |
| 13.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 5 | 0.00% |
| 11.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 14 | +0.00% |
| 10.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 38 | 0.00% |
| 09.10.2026 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | 37 | +1.20% |
| 08.10.2026 | $0.000121 | $0.000125 | $0.000121 | $0.000124 | 96 | +2.08% |
| 07.10.2026 | $0.000103 | $0.000122 | $0.000103 | $0.000121 | 14 | +17.46% |
| 06.10.2026 | $0.000103 | $0.000103 | $0.000089 | $0.000103 | 870 | 0.00% |
| 03.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 13 | 0.00% |
| 02.10.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 13 | +0.01% |
| 29.09.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 14 | +0.00% |
| 26.09.2026 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 190 | +2.86% |
| 25.09.2026 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 190 | +2.86% |
| 24.09.2026 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | 110 | -3.88% |
| 23.09.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 24 | +0.00% |
| 22.09.2026 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | 30 | +4.61% |
| 21.09.2026 | $0.000092 | $0.000099 | $0.000093 | $0.000099 | 170 | +6.88% |
