| Symbol | XYUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 06.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 05.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 04.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 03.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 02.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 01.05.2025 | $0.004430 | $0.004430 | $0.004430 | $0.004430 | 0 | +0.00% |
| 30.04.2025 | $0.004419 | $0.004430 | $0.004419 | $0.004430 | 0 | +0.25% |
| 29.04.2025 | $0.004428 | $0.004428 | $0.004419 | $0.004419 | 18 | -0.20% |
| 28.04.2025 | $0.004428 | $0.004428 | $0.004419 | $0.004419 | 18 | -0.20% |
| 27.04.2025 | $0.004527 | $0.004527 | $0.004428 | $0.004428 | 18 | -2.19% |
| 26.04.2025 | $0.004737 | $0.004737 | $0.004428 | $0.004527 | 18 | -4.43% |
| 25.04.2025 | $0.004606 | $0.004737 | $0.004261 | $0.004737 | 31 | +2.84% |
| 24.04.2025 | $0.007177 | $0.007177 | $0.003844 | $0.004606 | 110 | -35.82% |
| 23.04.2025 | $0.008000 | $0.008001 | $0.007177 | $0.007177 | 41 | -10.29% |
| 22.04.2025 | $0.007998 | $0.008000 | $0.007997 | $0.008000 | 41 | +0.03% |
| 21.04.2025 | $0.007998 | $0.008000 | $0.007997 | $0.008000 | 280 | +0.03% |
| 20.04.2025 | $0.007980 | $0.008016 | $0.007978 | $0.008016 | 200 | +0.45% |
| 19.04.2025 | $0.007981 | $0.007989 | $0.007963 | $0.007980 | 190 | -0.01% |
| 18.04.2025 | $0.008001 | $0.008001 | $0.007979 | $0.007981 | 180 | -0.25% |
| 17.04.2025 | $0.008789 | $0.009018 | $0.007507 | $0.008001 | 50k | -8.97% |
| 16.04.2025 | $0.012387 | $0.012437 | $0.008195 | $0.008789 | 56k | -29.05% |
| 15.04.2025 | $0.012653 | $0.013004 | $0.011478 | $0.012387 | 57k | -2.10% |
| 14.04.2025 | $0.012653 | $0.013004 | $0.011478 | $0.012387 | 59k | -2.10% |
| 13.04.2025 | $0.014419 | $0.014421 | $0.012399 | $0.012492 | 59k | -13.36% |
| 12.04.2025 | $0.012028 | $0.016103 | $0.012001 | $0.014419 | 59k | +19.88% |
| 11.04.2025 | $0.014135 | $0.016910 | $0.011160 | $0.012028 | 55k | -14.91% |
| 10.04.2025 | $0.016376 | $0.017409 | $0.014125 | $0.014125 | 49k | -13.75% |
| 09.04.2025 | $0.014977 | $0.016745 | $0.012568 | $0.016377 | 30k | +9.35% |
| 08.04.2025 | $0.016890 | $0.016891 | $0.014460 | $0.014977 | 30k | -11.33% |
