| Symbol | XYOUSD |
| Exchange | CCC |
| ICO Date | 22.05.2018 |
| Circulating Supply | 13.7B |
| Total Supply | 13.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003017 | $0.003033 | $0.003008 | $0.003026 | 2.1M | +0.30% |
| 31.10.2026 | $0.003010 | $0.003050 | $0.002980 | $0.003010 | 1.6M | +0.00% |
| 30.10.2026 | $0.002970 | $0.003080 | $0.002900 | $0.003010 | 4.3M | +1.35% |
| 29.10.2026 | $0.003080 | $0.003140 | $0.002900 | $0.002930 | 4.4M | -4.87% |
| 28.10.2026 | $0.003117 | $0.003174 | $0.003089 | $0.003132 | 3.7M | +0.48% |
| 27.10.2026 | $0.003130 | $0.003170 | $0.003090 | $0.003130 | 1.7M | +0.00% |
| 26.10.2026 | $0.003160 | $0.003200 | $0.003010 | $0.003110 | 4.2M | -1.58% |
| 25.10.2026 | $0.003130 | $0.003190 | $0.003100 | $0.003150 | 2.2M | +0.64% |
| 24.10.2026 | $0.003160 | $0.003190 | $0.003110 | $0.003130 | 1.6M | -0.95% |
| 23.10.2026 | $0.003180 | $0.003270 | $0.003150 | $0.003160 | 1.5M | -0.63% |
| 22.10.2026 | $0.003280 | $0.003340 | $0.003150 | $0.003180 | 2.3M | -3.05% |
| 21.10.2026 | $0.003270 | $0.003310 | $0.003250 | $0.003280 | 6.9M | +0.31% |
| 20.10.2026 | $0.003240 | $0.003290 | $0.003210 | $0.003270 | 1.9M | +0.93% |
| 19.10.2026 | $0.003250 | $0.003320 | $0.003210 | $0.003240 | 2.4M | -0.31% |
| 18.10.2026 | $0.003260 | $0.003280 | $0.003190 | $0.003250 | 2.3M | -0.31% |
| 17.10.2026 | $0.003290 | $0.003360 | $0.003240 | $0.003260 | 1.6M | -0.91% |
| 16.10.2026 | $0.003420 | $0.003500 | $0.003160 | $0.003310 | 2.2M | -3.22% |
| 15.10.2026 | $0.003330 | $0.003470 | $0.003300 | $0.003420 | 3M | +2.70% |
| 14.10.2026 | $0.003490 | $0.003530 | $0.003310 | $0.003330 | 2.6M | -4.58% |
| 13.10.2026 | $0.003530 | $0.003570 | $0.003480 | $0.003490 | 2.5M | -1.13% |
| 12.10.2026 | $0.003660 | $0.003690 | $0.003450 | $0.003530 | 3.6M | -3.55% |
| 11.10.2026 | $0.003660 | $0.003760 | $0.003610 | $0.003660 | 1.9M | +0.00% |
| 10.10.2026 | $0.003600 | $0.003680 | $0.003580 | $0.003660 | 1.2M | +1.67% |
| 09.10.2026 | $0.003600 | $0.003660 | $0.003570 | $0.003610 | 3.1M | +0.28% |
| 08.10.2026 | $0.003670 | $0.003730 | $0.003560 | $0.003580 | 2.3M | -2.45% |
| 07.10.2026 | $0.003800 | $0.003830 | $0.003610 | $0.003670 | 3.1M | -3.42% |
| 06.10.2026 | $0.003870 | $0.003940 | $0.003680 | $0.003810 | 2.3M | -1.55% |
| 05.10.2026 | $0.003780 | $0.004250 | $0.003750 | $0.003870 | 4.1M | +2.38% |
| 04.10.2026 | $0.003750 | $0.003840 | $0.003740 | $0.003790 | 2.2M | +1.07% |
| 03.10.2026 | $0.003700 | $0.003860 | $0.003700 | $0.003740 | 1.6M | +1.08% |
