| Symbol | XYMUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 6.24B |
| Total Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002544 | $0.002544 | $0.002500 | $0.002515 | 13k | -1.13% |
| 31.10.2026 | $0.002480 | $0.002561 | $0.002469 | $0.002539 | 6.1k | +2.38% |
| 30.10.2026 | $0.002565 | $0.002583 | $0.002470 | $0.002480 | 40k | -3.31% |
| 29.10.2026 | $0.002585 | $0.002633 | $0.002512 | $0.002565 | 29k | -0.77% |
| 28.10.2026 | $0.002537 | $0.002579 | $0.002460 | $0.002568 | 15k | +1.22% |
| 27.10.2026 | $0.002537 | $0.002579 | $0.002460 | $0.002568 | 18k | +1.22% |
| 26.10.2026 | $0.002598 | $0.002639 | $0.002536 | $0.002537 | 35k | -2.35% |
| 25.10.2026 | $0.002606 | $0.002625 | $0.002572 | $0.002598 | 20k | -0.31% |
| 24.10.2026 | $0.002606 | $0.002625 | $0.002572 | $0.002598 | 24k | -0.31% |
| 23.10.2026 | $0.002706 | $0.002795 | $0.002608 | $0.002643 | 21k | -2.33% |
| 22.10.2026 | $0.002741 | $0.002760 | $0.002650 | $0.002706 | 28k | -1.28% |
| 21.10.2026 | $0.002719 | $0.002774 | $0.002714 | $0.002732 | 11k | +0.48% |
| 20.10.2026 | $0.002719 | $0.002774 | $0.002714 | $0.002732 | 11k | +0.48% |
| 19.10.2026 | $0.002739 | $0.002791 | $0.002690 | $0.002719 | 130k | -0.73% |
| 18.10.2026 | $0.002771 | $0.002778 | $0.002665 | $0.002739 | 45k | -1.15% |
| 17.10.2026 | $0.002771 | $0.002778 | $0.002665 | $0.002739 | 25k | -1.15% |
| 16.10.2026 | $0.002835 | $0.002863 | $0.002779 | $0.002791 | 13k | -1.55% |
| 15.10.2026 | $0.002835 | $0.002836 | $0.002711 | $0.002835 | 13k | +0.00% |
| 14.10.2026 | $0.002881 | $0.002920 | $0.002798 | $0.002858 | 32k | -0.80% |
| 13.10.2026 | $0.002881 | $0.002920 | $0.002798 | $0.002858 | 32k | -0.80% |
| 12.10.2026 | $0.002918 | $0.002936 | $0.002877 | $0.002881 | 20k | -1.27% |
| 11.10.2026 | $0.002932 | $0.002952 | $0.002874 | $0.002918 | 8.3k | -0.48% |
| 10.10.2026 | $0.002932 | $0.002952 | $0.002874 | $0.002918 | 25k | -0.48% |
| 09.10.2026 | $0.002850 | $0.002967 | $0.002831 | $0.002896 | 23k | +1.61% |
| 08.10.2026 | $0.002908 | $0.002934 | $0.002683 | $0.002850 | 26k | -1.99% |
| 07.10.2026 | $0.002962 | $0.002976 | $0.002944 | $0.002953 | 26k | -0.30% |
| 06.10.2026 | $0.002962 | $0.002976 | $0.002944 | $0.002953 | 12k | -0.30% |
| 05.10.2026 | $0.002906 | $0.003048 | $0.002906 | $0.002962 | 43k | +1.93% |
| 04.10.2026 | $0.002896 | $0.002958 | $0.002881 | $0.002906 | 30k | +0.35% |
| 03.10.2026 | $0.002896 | $0.002958 | $0.002881 | $0.002906 | 110k | +0.35% |
