| Symbol | XWINUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Circulating Supply | 11.2M |
| Total Supply | 61M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017168 | $0.017174 | $0.017144 | $0.017164 | 43k | -0.03% |
| 31.10.2026 | $0.016926 | $0.017222 | $0.016926 | $0.017199 | 45k | +1.61% |
| 30.10.2026 | $0.017018 | $0.017508 | $0.016677 | $0.016926 | 45k | -0.54% |
| 29.10.2026 | $0.018372 | $0.018400 | $0.016647 | $0.017018 | 45k | -7.37% |
| 28.10.2026 | $0.018040 | $0.018238 | $0.017800 | $0.018206 | 46k | +0.92% |
| 27.10.2026 | $0.018040 | $0.018238 | $0.017800 | $0.018206 | 46k | +0.92% |
| 26.10.2026 | $0.018007 | $0.018073 | $0.017725 | $0.018040 | 46k | +0.18% |
| 25.10.2026 | $0.017927 | $0.018117 | $0.017806 | $0.018007 | 46k | +0.45% |
| 24.10.2026 | $0.017927 | $0.018117 | $0.017806 | $0.018007 | 45k | +0.45% |
| 23.10.2026 | $0.017670 | $0.018188 | $0.017657 | $0.017867 | 46k | +1.11% |
| 22.10.2026 | $0.018195 | $0.018225 | $0.017645 | $0.017670 | 47k | -2.89% |
| 21.10.2026 | $0.017788 | $0.017991 | $0.017737 | $0.017942 | 44k | +0.87% |
| 20.10.2026 | $0.017788 | $0.017991 | $0.017737 | $0.017942 | 45k | +0.87% |
| 19.10.2026 | $0.017509 | $0.017818 | $0.017509 | $0.017788 | 45k | +1.59% |
| 18.10.2026 | $0.017437 | $0.017616 | $0.017149 | $0.017509 | 45k | +0.41% |
| 17.10.2026 | $0.017437 | $0.017616 | $0.017149 | $0.017509 | 44k | +0.41% |
| 16.10.2026 | $0.017889 | $0.017889 | $0.017454 | $0.017496 | 46k | -2.20% |
| 15.10.2026 | $0.017678 | $0.017889 | $0.017325 | $0.017889 | 45k | +1.19% |
| 14.10.2026 | $0.017805 | $0.018109 | $0.017580 | $0.017903 | 44k | +0.55% |
| 13.10.2026 | $0.017805 | $0.018109 | $0.017580 | $0.017903 | 45k | +0.55% |
| 12.10.2026 | $0.018361 | $0.018381 | $0.017786 | $0.017805 | 48k | -3.03% |
| 11.10.2026 | $0.018193 | $0.018372 | $0.018161 | $0.018361 | 29k | +0.92% |
| 10.10.2026 | $0.018193 | $0.018372 | $0.018161 | $0.018361 | 45k | +0.92% |
| 09.10.2026 | $0.017885 | $0.018104 | $0.017866 | $0.017934 | 45k | +0.27% |
| 08.10.2026 | $0.018740 | $0.018858 | $0.017497 | $0.017885 | 44k | -4.56% |
| 07.10.2026 | $0.019057 | $0.019087 | $0.018854 | $0.018906 | 45k | -0.79% |
| 06.10.2026 | $0.019057 | $0.019087 | $0.018854 | $0.018906 | 45k | -0.79% |
| 05.10.2026 | $0.019287 | $0.019526 | $0.019044 | $0.019057 | 45k | -1.19% |
| 04.10.2026 | $0.019147 | $0.019317 | $0.019107 | $0.019287 | 46k | +0.73% |
| 03.10.2026 | $0.019147 | $0.019317 | $0.019107 | $0.019287 | 46k | +0.73% |
