| Symbol | XVSUSD |
| Exchange | CCC |
| ICO Date | 05.10.2020 |
| Circulating Supply | 16.8M |
| Total Supply | 29.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.87 | $2.87 | $2.85 | $2.86 | 1.3M | -0.22% |
| 31.10.2026 | $2.82 | $2.88 | $2.80 | $2.84 | 1.2M | +0.65% |
| 30.10.2026 | $2.75 | $2.82 | $2.67 | $2.82 | 1.8M | +2.53% |
| 29.10.2026 | $2.94 | $2.97 | $2.75 | $2.75 | 1.9M | -6.43% |
| 28.10.2026 | $2.95 | $2.97 | $2.90 | $2.96 | 1.6M | +0.37% |
| 27.10.2026 | $2.95 | $2.97 | $2.90 | $2.96 | 1.5M | +0.37% |
| 26.10.2026 | $2.97 | $2.99 | $2.92 | $2.95 | 2M | -0.74% |
| 25.10.2026 | $3.02 | $3.05 | $2.93 | $2.97 | 2.4M | -1.67% |
| 24.10.2026 | $3.02 | $3.05 | $2.93 | $2.97 | 2.5M | -1.67% |
| 23.10.2026 | $2.96 | $3.10 | $2.96 | $3.08 | 2.5M | +3.74% |
| 22.10.2026 | $3.08 | $3.09 | $2.96 | $2.96 | 2.3M | -3.81% |
| 21.10.2026 | $2.94 | $3.08 | $2.91 | $3.05 | 2.2M | +3.81% |
| 20.10.2026 | $2.94 | $3.08 | $2.91 | $3.05 | 2.2M | +3.81% |
| 19.10.2026 | $2.95 | $2.99 | $2.93 | $2.94 | 2.2M | -0.22% |
| 18.10.2026 | $2.99 | $3.00 | $2.84 | $2.95 | 2.4M | -1.35% |
| 17.10.2026 | $2.99 | $3.00 | $2.84 | $2.95 | 2.3M | -1.35% |
| 16.10.2026 | $3.08 | $3.11 | $2.99 | $3.04 | 2.3M | -1.31% |
| 15.10.2026 | $3.09 | $3.10 | $2.92 | $3.08 | 2.3M | -0.20% |
| 14.10.2026 | $3.03 | $3.17 | $2.98 | $3.13 | 2.2M | +3.31% |
| 13.10.2026 | $3.03 | $3.17 | $2.98 | $3.13 | 2.2M | +3.31% |
| 12.10.2026 | $3.19 | $3.21 | $3.03 | $3.03 | 2.3M | -4.99% |
| 11.10.2026 | $3.13 | $3.20 | $3.09 | $3.19 | 2M | +1.81% |
| 10.10.2026 | $3.13 | $3.20 | $3.09 | $3.19 | 2M | +1.81% |
| 09.10.2026 | $3.08 | $3.12 | $3.04 | $3.12 | 2.7M | +1.10% |
| 08.10.2026 | $3.13 | $3.14 | $3.00 | $3.08 | 3.8M | -1.45% |
| 07.10.2026 | $3.37 | $3.38 | $3.29 | $3.30 | 3.8M | -2.06% |
| 06.10.2026 | $3.37 | $3.38 | $3.29 | $3.30 | 3M | -2.06% |
| 05.10.2026 | $3.44 | $3.47 | $3.34 | $3.37 | 2.5M | -1.87% |
| 04.10.2026 | $3.47 | $3.50 | $3.40 | $3.44 | 2.6M | -1.11% |
| 03.10.2026 | $3.47 | $3.50 | $3.40 | $3.44 | 2.5M | -1.11% |
