| Symbol | XVGUSD |
| Exchange | CCC |
| ICO Date | 25.10.2014 |
| Circulating Supply | 16.5B |
| Total Supply | 16.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002223 | $0.002228 | $0.002208 | $0.002216 | 720k | -0.34% |
| 31.10.2026 | $0.002311 | $0.002311 | $0.002239 | $0.002246 | 520k | -2.81% |
| 30.10.2026 | $0.002245 | $0.002314 | $0.002141 | $0.002311 | 1.2M | +2.94% |
| 29.10.2026 | $0.002500 | $0.002508 | $0.002242 | $0.002245 | 1.1M | -10.20% |
| 28.10.2026 | $0.002424 | $0.002533 | $0.002389 | $0.002511 | 820k | +3.59% |
| 27.10.2026 | $0.002424 | $0.002533 | $0.002389 | $0.002511 | 850k | +3.59% |
| 26.10.2026 | $0.002392 | $0.002440 | $0.002351 | $0.002424 | 830k | +1.34% |
| 25.10.2026 | $0.002433 | $0.002457 | $0.002373 | $0.002392 | 660k | -1.69% |
| 24.10.2026 | $0.002433 | $0.002457 | $0.002373 | $0.002392 | 1.2M | -1.69% |
| 23.10.2026 | $0.002455 | $0.002511 | $0.002390 | $0.002447 | 1.6M | -0.33% |
| 22.10.2026 | $0.002605 | $0.002613 | $0.002434 | $0.002455 | 2M | -5.76% |
| 21.10.2026 | $0.002508 | $0.002640 | $0.002475 | $0.002583 | 2.1M | +2.99% |
| 20.10.2026 | $0.002508 | $0.002640 | $0.002475 | $0.002583 | 970k | +2.99% |
| 19.10.2026 | $0.002520 | $0.002544 | $0.002469 | $0.002508 | 790k | -0.48% |
| 18.10.2026 | $0.002565 | $0.002579 | $0.002419 | $0.002520 | 1.5M | -1.75% |
| 17.10.2026 | $0.002565 | $0.002579 | $0.002419 | $0.002520 | 2M | -1.75% |
| 16.10.2026 | $0.002637 | $0.002680 | $0.002531 | $0.002597 | 2.1M | -1.52% |
| 15.10.2026 | $0.002623 | $0.002683 | $0.002479 | $0.002637 | 2.1M | +0.53% |
| 14.10.2026 | $0.002734 | $0.002777 | $0.002627 | $0.002766 | 2.1M | +1.17% |
| 13.10.2026 | $0.002734 | $0.002777 | $0.002627 | $0.002766 | 2.1M | +1.17% |
| 12.10.2026 | $0.002925 | $0.002958 | $0.002731 | $0.002734 | 3.1M | -6.53% |
| 11.10.2026 | $0.002948 | $0.002964 | $0.002839 | $0.002925 | 2.7M | -0.78% |
| 10.10.2026 | $0.002948 | $0.002964 | $0.002839 | $0.002925 | 2.6M | -0.78% |
| 09.10.2026 | $0.002782 | $0.002834 | $0.002733 | $0.002834 | 2M | +1.87% |
| 08.10.2026 | $0.002956 | $0.002966 | $0.002679 | $0.002782 | 2M | -5.89% |
| 07.10.2026 | $0.003146 | $0.003162 | $0.003060 | $0.003073 | 1.8M | -2.32% |
| 06.10.2026 | $0.003146 | $0.003162 | $0.003060 | $0.003073 | 2M | -2.32% |
| 05.10.2026 | $0.003181 | $0.003217 | $0.003088 | $0.003146 | 1.7M | -1.10% |
| 04.10.2026 | $0.003219 | $0.003257 | $0.003129 | $0.003181 | 1.5M | -1.18% |
| 03.10.2026 | $0.003219 | $0.003257 | $0.003129 | $0.003181 | 1.5M | -1.18% |
