| Symbol | XVCUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2023 | $0.000942 | $0.000942 | $0.000941 | $0.000942 | 0 | +0.00% |
| 13.03.2023 | $0.000936 | $0.000945 | $0.000931 | $0.000942 | 0 | +0.64% |
| 12.03.2023 | $0.000915 | $0.000938 | $0.000893 | $0.000936 | 0 | +2.30% |
| 11.03.2023 | $0.000942 | $0.000942 | $0.000853 | $0.000916 | 0 | -2.76% |
| 10.03.2023 | $0.000942 | $0.000943 | $0.000941 | $0.000942 | 0 | +0.00% |
| 09.03.2023 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | 0 | +0.00% |
| 08.03.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 07.03.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 06.03.2023 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | 0 | +0.00% |
| 05.03.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 04.03.2023 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | 0 | +0.00% |
| 03.03.2023 | $0.000943 | $0.000943 | $0.000942 | $0.000942 | 0 | -0.11% |
| 02.03.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000943 | 0 | +0.11% |
| 01.03.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 28.02.2023 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | 0 | +0.00% |
| 27.02.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 26.02.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 25.02.2023 | $0.000942 | $0.000942 | $0.000942 | $0.000942 | 0 | +0.00% |
| 24.02.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 23.02.2023 | $0.000942 | $0.000943 | $0.000942 | $0.000942 | 0 | +0.00% |
| 22.02.2023 | $0.001029 | $0.001029 | $0.000942 | $0.000942 | 1 | -8.45% |
| 21.02.2023 | $0.001029 | $0.001029 | $0.001028 | $0.001029 | 0 | +0.00% |
| 20.02.2023 | $0.001029 | $0.001029 | $0.001028 | $0.001029 | 0 | +0.00% |
| 19.02.2023 | $0.001029 | $0.001029 | $0.001028 | $0.001029 | 0 | +0.00% |
| 18.02.2023 | $0.001029 | $0.001029 | $0.001029 | $0.001029 | 0 | +0.00% |
| 17.02.2023 | $0.001270 | $0.001422 | $0.001028 | $0.001029 | 0 | -18.98% |
| 16.02.2023 | $0.001270 | $0.001271 | $0.001270 | $0.001270 | 0 | +0.00% |
| 15.02.2023 | $0.001271 | $0.001271 | $0.001270 | $0.001271 | 0 | +0.00% |
| 14.02.2023 | $0.001271 | $0.001271 | $0.001270 | $0.001271 | 0 | +0.00% |
| 13.02.2023 | $0.001271 | $0.001271 | $0.001270 | $0.001271 | 0 | +0.00% |
