| Symbol | XTZUSD |
| Exchange | CCC |
| ICO Date | 06.10.2017 |
| Circulating Supply | 1.07B |
| Total Supply | 1.09B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.252420 | $0.253600 | $0.251140 | $0.251900 | 3M | -0.21% |
| 31.10.2026 | $0.257600 | $0.260700 | $0.252800 | $0.253900 | 3M | -1.44% |
| 30.10.2026 | $0.256800 | $0.260600 | $0.246000 | $0.257800 | 4.7M | +0.39% |
| 29.10.2026 | $0.282000 | $0.286300 | $0.256800 | $0.257400 | 6.4M | -8.72% |
| 28.10.2026 | $0.280600 | $0.285600 | $0.274300 | $0.281000 | 4.2M | +0.14% |
| 27.10.2026 | $0.281500 | $0.282400 | $0.274100 | $0.280400 | 4M | -0.39% |
| 26.10.2026 | $0.285000 | $0.287500 | $0.277100 | $0.281200 | 4.4M | -1.33% |
| 25.10.2026 | $0.296500 | $0.298600 | $0.281800 | $0.285000 | 4.6M | -3.88% |
| 24.10.2026 | $0.301600 | $0.307300 | $0.287700 | $0.296700 | 4.3M | -1.62% |
| 23.10.2026 | $0.300700 | $0.312200 | $0.297100 | $0.303600 | 4.2M | +0.96% |
| 22.10.2026 | $0.315400 | $0.316900 | $0.299500 | $0.300000 | 4.1M | -4.88% |
| 21.10.2026 | $0.313100 | $0.323600 | $0.312000 | $0.315400 | 5.6M | +0.73% |
| 20.10.2026 | $0.300400 | $0.323200 | $0.296800 | $0.313000 | 8.6M | +4.19% |
| 19.10.2026 | $0.299700 | $0.306300 | $0.297800 | $0.300200 | 5.6M | +0.17% |
| 18.10.2026 | $0.301100 | $0.303000 | $0.284600 | $0.300800 | 5.9M | -0.10% |
| 17.10.2026 | $0.315900 | $0.321000 | $0.293700 | $0.301100 | 4.7M | -4.69% |
| 16.10.2026 | $0.312700 | $0.324600 | $0.305900 | $0.315000 | 8.9M | +0.74% |
| 15.10.2026 | $0.309200 | $0.323900 | $0.290500 | $0.312800 | 10M | +1.16% |
| 14.10.2026 | $0.322700 | $0.324500 | $0.305400 | $0.309000 | 8.3M | -4.25% |
| 13.10.2026 | $0.303400 | $0.350000 | $0.293700 | $0.322600 | 25M | +6.33% |
| 12.10.2026 | $0.323000 | $0.331900 | $0.298900 | $0.303200 | 18M | -6.13% |
| 11.10.2026 | $0.300400 | $0.324200 | $0.294400 | $0.323200 | 12M | +7.59% |
| 10.10.2026 | $0.297400 | $0.301700 | $0.292200 | $0.300700 | 7.4M | +1.11% |
| 09.10.2026 | $0.289600 | $0.300200 | $0.287700 | $0.297900 | 8.6M | +2.87% |
| 08.10.2026 | $0.312100 | $0.314200 | $0.280000 | $0.289100 | 13M | -7.37% |
| 07.10.2026 | $0.332400 | $0.333900 | $0.303500 | $0.312500 | 9.3M | -5.99% |
| 06.10.2026 | $0.337400 | $0.340600 | $0.329000 | $0.332900 | 6.8M | -1.33% |
| 05.10.2026 | $0.330100 | $0.345600 | $0.322000 | $0.338100 | 9.6M | +2.42% |
| 04.10.2026 | $0.322100 | $0.337700 | $0.318700 | $0.330100 | 9.8M | +2.48% |
| 03.10.2026 | $0.315000 | $0.323300 | $0.313000 | $0.321500 | 4.9M | +2.06% |
