| Symbol | XTPUSD |
| Exchange | CCC |
| ICO Date | 24.12.2019 |
| Circulating Supply | 1.23B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000620 | $0.000623 | $0.000610 | $0.000613 | 310 | -1.11% |
| 31.10.2026 | $0.000657 | $0.000699 | $0.000657 | $0.000659 | 2.1k | +0.30% |
| 30.10.2026 | $0.000611 | $0.000699 | $0.000602 | $0.000657 | 500 | +7.53% |
| 29.10.2026 | $0.000645 | $0.000679 | $0.000592 | $0.000611 | 99 | -5.27% |
| 28.10.2026 | $0.000679 | $0.000688 | $0.000610 | $0.000688 | 99 | +1.33% |
| 27.10.2026 | $0.000679 | $0.000688 | $0.000610 | $0.000688 | 95 | +1.33% |
| 26.10.2026 | $0.000723 | $0.000723 | $0.000679 | $0.000679 | 140 | -6.09% |
| 25.10.2026 | $0.000613 | $0.000723 | $0.000613 | $0.000723 | 7 | +17.94% |
| 24.10.2026 | $0.000613 | $0.000723 | $0.000613 | $0.000723 | 71 | +17.94% |
| 23.10.2026 | $0.000729 | $0.000729 | $0.000679 | $0.000679 | 20k | -6.86% |
| 22.10.2026 | $0.000516 | $0.000753 | $0.000516 | $0.000729 | 25k | +41.28% |
| 21.10.2026 | $0.000509 | $0.000626 | $0.000505 | $0.000626 | 72 | +22.99% |
| 20.10.2026 | $0.000509 | $0.000626 | $0.000505 | $0.000626 | 71 | +22.99% |
| 19.10.2026 | $0.000530 | $0.000530 | $0.000509 | $0.000509 | 83 | -3.96% |
| 18.10.2026 | $0.000629 | $0.000633 | $0.000510 | $0.000530 | 130 | -15.74% |
| 17.10.2026 | $0.000629 | $0.000633 | $0.000510 | $0.000530 | 220 | -15.74% |
| 16.10.2026 | $0.000755 | $0.000755 | $0.000510 | $0.000629 | 550 | -16.69% |
| 15.10.2026 | $0.000718 | $0.000755 | $0.000718 | $0.000755 | 550 | +5.15% |
| 14.10.2026 | $0.000739 | $0.000739 | $0.000642 | $0.000685 | 550 | -7.31% |
| 13.10.2026 | $0.000739 | $0.000739 | $0.000642 | $0.000685 | 550 | -7.31% |
| 12.10.2026 | $0.000565 | $0.000739 | $0.000537 | $0.000739 | 1k | +30.80% |
| 11.10.2026 | $0.000622 | $0.000622 | $0.000565 | $0.000565 | 1.5k | -9.16% |
| 10.10.2026 | $0.000622 | $0.000622 | $0.000565 | $0.000565 | 2.8k | -9.16% |
| 09.10.2026 | $0.000750 | $0.000751 | $0.000614 | $0.000615 | 990 | -18.00% |
| 08.10.2026 | $0.000764 | $0.000776 | $0.000743 | $0.000750 | 160 | -1.83% |
| 07.10.2026 | $0.000752 | $0.000772 | $0.000693 | $0.000718 | 2.2k | -4.52% |
| 06.10.2026 | $0.000752 | $0.000772 | $0.000693 | $0.000718 | 2.2k | -4.52% |
| 05.10.2026 | $0.000723 | $0.000773 | $0.000662 | $0.000752 | 13k | +4.01% |
| 04.10.2026 | $0.000580 | $0.000746 | $0.000580 | $0.000723 | 720 | +24.66% |
| 03.10.2026 | $0.000580 | $0.000746 | $0.000580 | $0.000723 | 2.5k | +24.66% |
