| Symbol | XSRUSD |
| Exchange | CCC |
| ICO Date | 20.09.2021 |
| Total Supply | 21.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 28.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 27.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 26.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 25.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 24.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 23.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 22.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 21.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 20.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 19.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 18.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 17.01.2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 16.01.2024 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 0 | +0.00% |
| 15.01.2024 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 0 | +2.38% |
| 14.01.2024 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 0 | -2.33% |
| 13.01.2024 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 0 | +0.00% |
| 12.01.2024 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | 0 | -6.52% |
| 11.01.2024 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | 0 | -2.13% |
| 10.01.2024 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | 1 | +2.17% |
| 09.01.2024 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | 0 | -2.13% |
| 08.01.2024 | $0.000044 | $0.000047 | $0.000043 | $0.000047 | 1 | +6.82% |
| 07.01.2024 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0 | +0.00% |
| 06.01.2024 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 0 | +0.00% |
| 05.01.2024 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 0 | +0.00% |
| 04.01.2024 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | 0 | +2.33% |
| 03.01.2024 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | 0 | -4.44% |
| 02.01.2024 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | 0 | +2.27% |
| 01.01.2024 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | 0 | +4.76% |
| 31.12.2023 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 0 | +0.00% |
