| Symbol | XSPUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 2.4B |
| Total Supply | 13B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 34 | +0.36% |
| 31.10.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | 440 | +1.85% |
| 30.10.2026 | $0.000065 | $0.000065 | $0.000054 | $0.000054 | 1.9k | -16.92% |
| 29.10.2026 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | 14 | +0.00% |
| 28.10.2026 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | 8 | -2.94% |
| 27.10.2026 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | 55 | -2.94% |
| 26.10.2026 | $0.000065 | $0.000074 | $0.000065 | $0.000068 | 450 | +4.62% |
| 25.10.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 92 | -1.52% |
| 24.10.2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 76 | -1.52% |
| 23.10.2026 | $0.000068 | $0.000071 | $0.000067 | $0.000067 | 8 | -1.47% |
| 22.10.2026 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | 310 | -4.23% |
| 21.10.2026 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | 1.4k | -5.80% |
| 20.10.2026 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | 85 | -5.80% |
| 19.10.2026 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | 110 | +4.55% |
| 18.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 19 | +0.00% |
| 17.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 19 | +0.00% |
| 16.10.2026 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | 180 | -4.29% |
| 15.10.2026 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | 20 | +1.45% |
| 14.10.2026 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | 7 | +2.99% |
| 13.10.2026 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | 350 | +2.99% |
| 12.10.2026 | $0.000072 | $0.000072 | $0.000067 | $0.000067 | 550 | -6.94% |
| 11.10.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 67 | -1.37% |
| 10.10.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 22 | -1.37% |
| 09.10.2026 | $0.000069 | $0.000074 | $0.000069 | $0.000072 | 110 | +4.35% |
| 08.10.2026 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | 350 | -2.82% |
| 07.10.2026 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | 350 | +2.99% |
| 06.10.2026 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | 150 | +2.99% |
| 05.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | 72 | +1.52% |
| 04.10.2026 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 92 | -4.35% |
| 03.10.2026 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | 81 | -4.35% |
