| Symbol | XSPCUSD |
| Exchange | CCC |
| ICO Date | 06.01.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 37 | +0.00% |
| 21.10.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 37 | +0.00% |
| 20.10.2024 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | 37 | +1.47% |
| 19.10.2024 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | 37 | +0.00% |
| 18.10.2024 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | 37 | +1.49% |
| 17.10.2024 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 37 | -1.47% |
| 16.10.2024 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | 37 | +1.49% |
| 15.10.2024 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | 37 | +1.52% |
| 14.10.2024 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | 37 | +4.76% |
| 13.10.2024 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 37 | +0.00% |
| 12.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 37 | +1.61% |
| 11.10.2024 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | 37 | +3.33% |
| 10.10.2024 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | 37 | -1.64% |
| 09.10.2024 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | 37 | -1.61% |
| 08.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | 37 | +0.00% |
| 07.10.2024 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | 37 | -1.59% |
| 06.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 37 | +1.61% |
| 05.10.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 37 | +0.00% |
| 04.10.2024 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | 37 | +1.64% |
| 03.10.2024 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 37 | +0.00% |
| 02.10.2024 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | 37 | +0.00% |
| 01.10.2024 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | 37 | -3.17% |
| 30.09.2024 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | 37 | -4.55% |
| 29.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 37 | +0.00% |
| 28.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 37 | +0.00% |
| 27.09.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 37 | +1.54% |
| 26.09.2024 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | 37 | +3.17% |
| 25.09.2024 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 37 | -1.56% |
| 24.09.2024 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | 37 | +1.59% |
| 23.09.2024 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 37 | -1.56% |
