| Symbol | XSGDUSD |
| Exchange | CCC |
| ICO Date | 17.02.2021 |
| Circulating Supply | 16.4M |
| Total Supply | 16.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.782410 | $0.783330 | $0.781120 | $0.782110 | 400k | -0.04% |
| 31.10.2026 | $0.781900 | $0.782980 | $0.779680 | $0.782170 | 290k | +0.03% |
| 30.10.2026 | $0.783580 | $0.785850 | $0.779500 | $0.781900 | 1.4M | -0.21% |
| 29.10.2026 | $0.780580 | $0.818500 | $0.776540 | $0.783580 | 1.7M | +0.38% |
| 28.10.2026 | $0.780140 | $0.782590 | $0.776750 | $0.780610 | 500k | +0.06% |
| 27.10.2026 | $0.780140 | $0.782590 | $0.776750 | $0.780610 | 390k | +0.06% |
| 26.10.2026 | $0.782040 | $0.786420 | $0.779480 | $0.780140 | 900k | -0.24% |
| 25.10.2026 | $0.781060 | $0.786830 | $0.779550 | $0.782040 | 550k | +0.13% |
| 24.10.2026 | $0.781060 | $0.786830 | $0.779550 | $0.782040 | 430k | +0.13% |
| 23.10.2026 | $0.781850 | $0.789350 | $0.779390 | $0.780960 | 580k | -0.11% |
| 22.10.2026 | $0.784880 | $0.787660 | $0.779750 | $0.781850 | 310k | -0.39% |
| 21.10.2026 | $0.780880 | $0.786140 | $0.777510 | $0.782950 | 680k | +0.27% |
| 20.10.2026 | $0.780880 | $0.786140 | $0.777510 | $0.782950 | 680k | +0.27% |
| 19.10.2026 | $0.779340 | $0.786440 | $0.777020 | $0.780880 | 420k | +0.20% |
| 18.10.2026 | $0.780080 | $0.785990 | $0.774950 | $0.779340 | 340k | -0.09% |
| 17.10.2026 | $0.780080 | $0.785990 | $0.774950 | $0.779340 | 310k | -0.09% |
| 16.10.2026 | $0.781360 | $0.787180 | $0.777830 | $0.781080 | 660k | -0.04% |
| 15.10.2026 | $0.778810 | $0.786230 | $0.773970 | $0.781360 | 1.3M | +0.33% |
| 14.10.2026 | $0.781980 | $0.785300 | $0.777260 | $0.781990 | 1.4M | +0.00% |
| 13.10.2026 | $0.781980 | $0.785300 | $0.777260 | $0.781990 | 580k | +0.00% |
| 12.10.2026 | $0.781290 | $0.785160 | $0.778860 | $0.781980 | 640k | +0.09% |
| 11.10.2026 | $0.781100 | $0.783140 | $0.779210 | $0.781290 | 400k | +0.02% |
| 10.10.2026 | $0.781100 | $0.783140 | $0.779210 | $0.781290 | 260k | +0.02% |
| 09.10.2026 | $0.781230 | $0.783890 | $0.777290 | $0.780480 | 850k | -0.10% |
| 08.10.2026 | $0.780910 | $0.788710 | $0.777870 | $0.781230 | 880k | +0.04% |
| 07.10.2026 | $0.781340 | $0.784210 | $0.779900 | $0.782680 | 400k | +0.17% |
| 06.10.2026 | $0.781340 | $0.784210 | $0.779900 | $0.782680 | 280k | +0.17% |
| 05.10.2026 | $0.782460 | $0.782870 | $0.779810 | $0.781340 | 280k | -0.14% |
| 04.10.2026 | $0.781500 | $0.782870 | $0.779000 | $0.782460 | 240k | +0.12% |
| 03.10.2026 | $0.781500 | $0.782870 | $0.779000 | $0.782460 | 510k | +0.12% |
