| Symbol | XRUNEUSD |
| Exchange | CCC |
| ICO Date | 03.06.2021 |
| Circulating Supply | 80.7M |
| Total Supply | 535M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000349 | $0.000351 | $0.000349 | $0.000351 | 61 | +0.48% |
| 31.10.2026 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 84 | +0.00% |
| 30.10.2026 | $0.000365 | $0.000365 | $0.000349 | $0.000349 | 84 | -4.38% |
| 29.10.2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 30 | +0.00% |
| 28.10.2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 6 | +0.00% |
| 27.10.2026 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | 6 | +0.00% |
| 26.10.2026 | $0.000366 | $0.000366 | $0.000365 | $0.000365 | 6 | -0.27% |
| 25.10.2026 | $0.000371 | $0.000371 | $0.000366 | $0.000366 | 0 | -1.35% |
| 24.10.2026 | $0.000371 | $0.000371 | $0.000366 | $0.000366 | 100 | -1.35% |
| 23.10.2026 | $0.000369 | $0.000379 | $0.000366 | $0.000375 | 92 | +1.63% |
| 22.10.2026 | $0.000387 | $0.000387 | $0.000368 | $0.000369 | 270 | -4.65% |
| 21.10.2026 | $0.000366 | $0.000373 | $0.000366 | $0.000373 | 69 | +1.91% |
| 20.10.2026 | $0.000366 | $0.000373 | $0.000366 | $0.000373 | 7 | +1.91% |
| 19.10.2026 | $0.000357 | $0.000366 | $0.000357 | $0.000366 | 34 | +2.52% |
| 18.10.2026 | $0.000358 | $0.000365 | $0.000357 | $0.000357 | 49 | -0.28% |
| 17.10.2026 | $0.000358 | $0.000365 | $0.000357 | $0.000357 | 0 | -0.28% |
| 16.10.2026 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 17 | +0.00% |
| 15.10.2026 | $0.000372 | $0.000372 | $0.000352 | $0.000353 | 17 | -5.11% |
| 14.10.2026 | $0.000383 | $0.000383 | $0.000354 | $0.000368 | 560 | -3.92% |
| 13.10.2026 | $0.000383 | $0.000383 | $0.000354 | $0.000368 | 560 | -3.92% |
| 12.10.2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 530 | +0.00% |
| 11.10.2026 | $0.000392 | $0.000421 | $0.000377 | $0.000383 | 530 | -2.30% |
| 10.10.2026 | $0.000392 | $0.000421 | $0.000377 | $0.000383 | 4.6k | -2.30% |
| 09.10.2026 | $0.000393 | $0.000394 | $0.000393 | $0.000394 | 13 | +0.25% |
| 08.10.2026 | $0.000424 | $0.000424 | $0.000393 | $0.000393 | 62 | -7.31% |
| 07.10.2026 | $0.000403 | $0.000424 | $0.000403 | $0.000424 | 910k | +5.21% |
| 06.10.2026 | $0.000403 | $0.000424 | $0.000403 | $0.000424 | 910k | +5.21% |
| 05.10.2026 | $0.000447 | $0.034503 | $0.000403 | $0.000403 | 910k | -9.84% |
| 04.10.2026 | $0.000422 | $0.000448 | $0.000422 | $0.000447 | 280 | +5.92% |
| 03.10.2026 | $0.000422 | $0.000448 | $0.000422 | $0.000447 | 94 | +5.92% |
