| Symbol | XRTUSD |
| Exchange | CCC |
| ICO Date | 07.10.2019 |
| Circulating Supply | 1.7M |
| Total Supply | 2.89M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.034624 | $0.034624 | $0.034624 | $0.034624 | 0 | +0.00% |
| 31.10.2026 | $0.063836 | $0.064046 | $0.035793 | $0.053555 | 1 | -16.11% |
| 30.10.2026 | $0.037224 | $0.064187 | $0.035604 | $0.063836 | 1 | +71.49% |
| 29.10.2026 | $0.040634 | $0.043418 | $0.036773 | $0.037224 | 52 | -8.39% |
| 28.10.2026 | $0.037329 | $0.067136 | $0.036655 | $0.037240 | 39 | -0.24% |
| 27.10.2026 | $0.037329 | $0.067136 | $0.036655 | $0.037240 | 96 | -0.24% |
| 26.10.2026 | $0.037584 | $0.038074 | $0.036955 | $0.037329 | 120 | -0.68% |
| 25.10.2026 | $0.038698 | $0.038703 | $0.037341 | $0.037584 | 1 | -2.88% |
| 24.10.2026 | $0.038698 | $0.038703 | $0.037341 | $0.037584 | 34 | -2.88% |
| 23.10.2026 | $0.039647 | $0.068546 | $0.038481 | $0.068040 | 1 | +71.61% |
| 22.10.2026 | $0.040422 | $0.068805 | $0.039634 | $0.039647 | 43 | -1.92% |
| 21.10.2026 | $0.038708 | $0.039492 | $0.038492 | $0.039270 | 1 | +1.45% |
| 20.10.2026 | $0.038708 | $0.039492 | $0.038492 | $0.039270 | 55 | +1.45% |
| 19.10.2026 | $0.038354 | $0.039410 | $0.038353 | $0.038708 | 70 | +0.92% |
| 18.10.2026 | $0.053377 | $0.068959 | $0.038350 | $0.038354 | 1 | -28.15% |
| 17.10.2026 | $0.053377 | $0.068959 | $0.038350 | $0.038354 | 1 | -28.15% |
| 16.10.2026 | $0.040361 | $0.041173 | $0.039773 | $0.039999 | 85 | -0.90% |
| 15.10.2026 | $0.039477 | $0.067859 | $0.038312 | $0.040361 | 1 | +2.24% |
| 14.10.2026 | $0.053381 | $0.072033 | $0.040087 | $0.040088 | 1 | -24.90% |
| 13.10.2026 | $0.053381 | $0.072033 | $0.040087 | $0.040088 | 140 | -24.90% |
| 12.10.2026 | $0.053402 | $0.054018 | $0.053175 | $0.053381 | 1 | -0.04% |
| 11.10.2026 | $0.040728 | $0.053631 | $0.040259 | $0.053402 | 1 | +31.12% |
| 10.10.2026 | $0.040728 | $0.053631 | $0.040259 | $0.053402 | 80 | +31.12% |
| 09.10.2026 | $0.039605 | $0.053601 | $0.039181 | $0.040206 | 18 | +1.52% |
| 08.10.2026 | $0.053499 | $0.053766 | $0.039168 | $0.039605 | 63 | -25.97% |
| 07.10.2026 | $0.043248 | $0.044408 | $0.042773 | $0.043084 | 1 | -0.38% |
| 06.10.2026 | $0.043248 | $0.044408 | $0.042773 | $0.043084 | 1 | -0.38% |
| 05.10.2026 | $0.042933 | $0.077265 | $0.042932 | $0.043248 | 44 | +0.73% |
| 04.10.2026 | $0.043326 | $0.053499 | $0.042579 | $0.042933 | 1 | -0.91% |
| 03.10.2026 | $0.043326 | $0.053499 | $0.042579 | $0.042933 | 1 | -0.91% |
