| Symbol | XRPUSD |
| Exchange | CCC |
| ICO Date | 04.08.2013 |
| Circulating Supply | 60.7B |
| Total Supply | 100B |
NEW YORK--(BUSINESS WIRE)--Ripple, the leading provider of blockchain solutions across traditional and digital finance, today reported the company is on track to exit 2026 with $900 million in annu...
NEW YORK--(BUSINESS WIRE)--Ripple and Coinbase, two of the the leading providers of blockchain solutions across traditional and digital finance, today announced a partnership to bring Ripple USD (R...
SAN FRANCISCO--(BUSINESS WIRE)--Ripple, the leading provider of blockchain solutions across traditional and digital finance, and Robinhood, a global leader in financial services, today announced a ...
Ripple has struck a deal with Robinhood to expand the use of Ripple's digital dollar, RLUSD, broadening trading and financing options for institutional clients and improving Robinhood's internal mo...
NEW YORK--(BUSINESS WIRE)--Ripple, the leading provider of blockchain solutions across traditional and digital finance, and BNY (NYSE: BNY), a global financial services company, today announced an ...
Blockchain company Ripple has announced new capabilities for its treasury product. The updated Ripple Treasury allows businesses to manage cash, payments and liquidity around the clock, the company...
Aviva Investors has launched a new tokenised share class for the firm's largest fund with approximately £22 billion ($29.37 billion) in assets under management, per a joint announcement made with R...
NEW YORK--(BUSINESS WIRE)--Ripple, a leading provider of blockchain solutions across traditional and digital finance, today announced new capabilities for Ripple Treasury designed to enable global ...
SAN FRANCISCO, Oct. 26, 2026 (GLOBE NEWSWIRE) -- Evernorth Holdings, Inc. (Nasdaq: XRPN) (“Evernorth”), a digital asset treasury company building institutional access to the XRP economy at scale, t...
As Evernorth Holdings Inc. (Nasdaq: XR P N) reached its one-year anniversary of the initial deal structure and announcement that set the entire Wall Street XRP treasury plan into motion on October ...
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.25 | $1.26 | $1.24 | $1.25 | 970M | +0.32% |
| 31.10.2026 | $1.25 | $1.26 | $1.24 | $1.25 | 840M | -0.35% |
| 30.10.2026 | $1.23 | $1.27 | $1.20 | $1.25 | 3.9B | +1.60% |
| 29.10.2026 | $1.32 | $1.33 | $1.22 | $1.23 | 4.4B | -6.77% |
| 28.10.2026 | $1.33 | $1.34 | $1.31 | $1.32 | 2.1B | -0.39% |
| 27.10.2026 | $1.31 | $1.33 | $1.29 | $1.33 | 1.6B | +1.75% |
| 26.10.2026 | $1.29 | $1.31 | $1.27 | $1.31 | 1.7B | +0.96% |
| 25.10.2026 | $1.30 | $1.31 | $1.28 | $1.29 | 1.4B | -0.24% |
| 24.10.2026 | $1.29 | $1.30 | $1.25 | $1.30 | 1.6B | +0.39% |
| 23.10.2026 | $1.31 | $1.33 | $1.28 | $1.29 | 1.7B | -1.11% |
| 22.10.2026 | $1.36 | $1.37 | $1.29 | $1.31 | 1.9B | -4.18% |
| 21.10.2026 | $1.33 | $1.40 | $1.33 | $1.36 | 2.4B | +2.24% |
| 20.10.2026 | $1.30 | $1.34 | $1.28 | $1.33 | 1.8B | +2.47% |
| 19.10.2026 | $1.31 | $1.32 | $1.29 | $1.30 | 1.6B | -0.26% |
| 18.10.2026 | $1.29 | $1.31 | $1.25 | $1.31 | 1.6B | +1.01% |
| 17.10.2026 | $1.31 | $1.31 | $1.27 | $1.29 | 1.1B | -1.32% |
| 16.10.2026 | $1.33 | $1.35 | $1.29 | $1.31 | 1.8B | -1.78% |
| 15.10.2026 | $1.33 | $1.35 | $1.28 | $1.33 | 3B | +0.23% |
| 14.10.2026 | $1.36 | $1.39 | $1.32 | $1.33 | 2.9B | -2.56% |
| 13.10.2026 | $1.34 | $1.38 | $1.31 | $1.37 | 2.5B | +1.84% |
| 12.10.2026 | $1.41 | $1.42 | $1.34 | $1.34 | 2.6B | -4.83% |
| 11.10.2026 | $1.40 | $1.43 | $1.39 | $1.41 | 1.2B | +0.56% |
| 10.10.2026 | $1.39 | $1.41 | $1.39 | $1.40 | 1B | +0.47% |
| 09.10.2026 | $1.38 | $1.41 | $1.37 | $1.39 | 2B | +1.09% |
| 08.10.2026 | $1.42 | $1.43 | $1.32 | $1.38 | 4.5B | -2.89% |
| 07.10.2026 | $1.50 | $1.50 | $1.41 | $1.42 | 3.4B | -5.08% |
| 06.10.2026 | $1.51 | $1.52 | $1.49 | $1.50 | 2.6B | -0.72% |
| 05.10.2026 | $1.52 | $1.53 | $1.49 | $1.51 | 2.3B | -0.80% |
| 04.10.2026 | $1.49 | $1.53 | $1.49 | $1.52 | 1.6B | +2.31% |
| 03.10.2026 | $1.48 | $1.50 | $1.48 | $1.49 | 1.1B | +0.11% |
