| Symbol | XRDUSD |
| Exchange | CCC |
| ICO Date | 17.09.2021 |
| Circulating Supply | 13.3B |
| Total Supply | 13.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000178 | $0.000184 | $0.000167 | $0.000170 | 680k | -4.22% |
| 31.10.2026 | $0.000158 | $0.000183 | $0.000146 | $0.000181 | 580k | +14.56% |
| 30.10.2026 | $0.000140 | $0.000162 | $0.000128 | $0.000158 | 500k | +12.86% |
| 29.10.2026 | $0.000136 | $0.000148 | $0.000125 | $0.000140 | 230k | +2.94% |
| 28.10.2026 | $0.000150 | $0.000153 | $0.000136 | $0.000140 | 150k | -6.67% |
| 27.10.2026 | $0.000150 | $0.000153 | $0.000136 | $0.000140 | 150k | -6.67% |
| 26.10.2026 | $0.000136 | $0.000213 | $0.000120 | $0.000150 | 310k | +10.29% |
| 25.10.2026 | $0.000142 | $0.000147 | $0.000102 | $0.000136 | 260k | -4.23% |
| 24.10.2026 | $0.000142 | $0.000147 | $0.000102 | $0.000136 | 220k | -4.23% |
| 23.10.2026 | $0.000218 | $0.000240 | $0.000155 | $0.000163 | 180k | -25.23% |
| 22.10.2026 | $0.000209 | $0.000219 | $0.000173 | $0.000218 | 170k | +4.31% |
| 21.10.2026 | $0.000158 | $0.000232 | $0.000158 | $0.000203 | 220k | +28.48% |
| 20.10.2026 | $0.000158 | $0.000232 | $0.000158 | $0.000203 | 230k | +28.48% |
| 19.10.2026 | $0.000155 | $0.000161 | $0.000133 | $0.000158 | 150k | +1.94% |
| 18.10.2026 | $0.000145 | $0.000159 | $0.000135 | $0.000155 | 180k | +6.90% |
| 17.10.2026 | $0.000145 | $0.000159 | $0.000135 | $0.000155 | 200k | +6.90% |
| 16.10.2026 | $0.000269 | $0.000273 | $0.000201 | $0.000204 | 230k | -24.16% |
| 15.10.2026 | $0.000301 | $0.000304 | $0.000219 | $0.000269 | 240k | -10.63% |
| 14.10.2026 | $0.000332 | $0.000339 | $0.000309 | $0.000314 | 120k | -5.42% |
| 13.10.2026 | $0.000332 | $0.000339 | $0.000309 | $0.000314 | 130k | -5.42% |
| 12.10.2026 | $0.000319 | $0.000350 | $0.000313 | $0.000332 | 150k | +4.08% |
| 11.10.2026 | $0.000320 | $0.000359 | $0.000312 | $0.000319 | 170k | -0.31% |
| 10.10.2026 | $0.000320 | $0.000359 | $0.000312 | $0.000319 | 160k | -0.31% |
| 09.10.2026 | $0.000312 | $0.000331 | $0.000303 | $0.000317 | 150k | +1.60% |
| 08.10.2026 | $0.000333 | $0.000339 | $0.000309 | $0.000312 | 150k | -6.31% |
| 07.10.2026 | $0.000349 | $0.000353 | $0.000320 | $0.000335 | 150k | -4.01% |
| 06.10.2026 | $0.000349 | $0.000353 | $0.000320 | $0.000335 | 140k | -4.01% |
| 05.10.2026 | $0.000358 | $0.000369 | $0.000334 | $0.000349 | 160k | -2.51% |
| 04.10.2026 | $0.000357 | $0.000372 | $0.000350 | $0.000358 | 120k | +0.28% |
| 03.10.2026 | $0.000357 | $0.000372 | $0.000350 | $0.000358 | 150k | +0.28% |
