| Symbol | XRAYUSD |
| Exchange | CCC |
| ICO Date | 28.06.2022 |
| Circulating Supply | 325M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.07.2026 | $0.000479 | $0.000488 | $0.000475 | $0.000479 | 1 | -0.04% |
| 09.07.2026 | $0.000479 | $0.000488 | $0.000478 | $0.000484 | 1 | +1.19% |
| 22.09.2025 | $0.001980 | $0.002106 | $0.001980 | $0.002106 | 720 | +6.37% |
| 21.09.2025 | $0.001980 | $0.002106 | $0.001980 | $0.002106 | 720 | +6.37% |
| 20.09.2025 | $0.001980 | $0.002041 | $0.001980 | $0.002041 | 720 | +3.08% |
| 17.09.2025 | $0.002090 | $0.002415 | $0.001701 | $0.002228 | 140 | +6.60% |
| 16.09.2025 | $0.002417 | $0.002417 | $0.002417 | $0.002417 | 5 | +0.00% |
| 14.09.2025 | $0.002176 | $0.002417 | $0.001981 | $0.002417 | 5 | +11.08% |
| 13.09.2025 | $0.002053 | $0.002418 | $0.001981 | $0.002417 | 5 | +17.73% |
| 12.09.2025 | $0.002147 | $0.002158 | $0.001989 | $0.002053 | 970 | -4.35% |
| 11.09.2025 | $0.002102 | $0.002159 | $0.002077 | $0.002147 | 20 | +2.14% |
| 10.09.2025 | $0.001548 | $0.002117 | $0.001548 | $0.002104 | 910 | +35.91% |
| 09.09.2025 | $0.002092 | $0.002101 | $0.001990 | $0.001990 | 1.3k | -4.86% |
| 08.09.2025 | $0.002294 | $0.002294 | $0.002274 | $0.002274 | 37 | -0.88% |
| 07.09.2025 | $0.002336 | $0.002336 | $0.002215 | $0.002294 | 4 | -1.78% |
| 06.09.2025 | $0.002290 | $0.002336 | $0.002240 | $0.002336 | 43 | +2.01% |
| 04.09.2025 | $0.002336 | $0.002336 | $0.002217 | $0.002217 | 41 | -5.08% |
| 03.09.2025 | $0.002226 | $0.002336 | $0.002217 | $0.002217 | 40 | -0.39% |
| 02.09.2025 | $0.002300 | $0.002329 | $0.002197 | $0.002226 | 55 | -3.20% |
| 01.09.2025 | $0.002329 | $0.002329 | $0.002290 | $0.002290 | 36 | -1.69% |
| 31.08.2025 | $0.002288 | $0.002329 | $0.002288 | $0.002329 | 520 | +1.83% |
| 30.08.2025 | $0.002336 | $0.002336 | $0.002287 | $0.002288 | 92 | -2.07% |
| 29.08.2025 | $0.002461 | $0.002461 | $0.002307 | $0.002333 | 1.1k | -5.23% |
| 28.08.2025 | $0.002587 | $0.002605 | $0.002537 | $0.002551 | 5 | -1.40% |
| 26.08.2025 | $0.002615 | $0.002730 | $0.002498 | $0.002730 | 17 | +4.39% |
| 25.08.2025 | $0.002615 | $0.002615 | $0.002498 | $0.002522 | 5 | -3.54% |
| 24.08.2025 | $0.002922 | $0.003036 | $0.002789 | $0.002935 | 23 | +0.47% |
| 23.08.2025 | $0.002788 | $0.002930 | $0.002747 | $0.002908 | 6 | +4.30% |
| 21.08.2025 | $0.002669 | $0.002694 | $0.002625 | $0.002628 | 7 | -1.52% |
| 20.08.2025 | $0.002654 | $0.002740 | $0.002624 | $0.002729 | 8 | +2.85% |
