| Symbol | XPXUSD |
| Exchange | CCC |
| ICO Date | 08.08.2018 |
| Circulating Supply | 6.48B |
| Total Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000119 | $0.000119 | $0.000116 | $0.000116 | 56k | -2.35% |
| 31.10.2026 | $0.000140 | $0.000143 | $0.000093 | $0.000130 | 56k | -7.14% |
| 30.10.2026 | $0.000154 | $0.000160 | $0.000120 | $0.000140 | 56k | -9.09% |
| 29.10.2026 | $0.000253 | $0.000276 | $0.000153 | $0.000154 | 56k | -39.13% |
| 28.10.2026 | $0.000152 | $0.000251 | $0.000152 | $0.000224 | 56k | +47.37% |
| 27.10.2026 | $0.000152 | $0.000251 | $0.000152 | $0.000224 | 55k | +47.37% |
| 26.10.2026 | $0.000172 | $0.000178 | $0.000140 | $0.000152 | 58k | -11.63% |
| 25.10.2026 | $0.000117 | $0.000402 | $0.000098 | $0.000172 | 57k | +47.01% |
| 24.10.2026 | $0.000117 | $0.000402 | $0.000098 | $0.000172 | 61k | +47.01% |
| 23.10.2026 | $0.000196 | $0.000225 | $0.000161 | $0.000162 | 68k | -17.35% |
| 22.10.2026 | $0.000209 | $0.000240 | $0.000195 | $0.000196 | 54k | -6.22% |
| 21.10.2026 | $0.000349 | $0.000349 | $0.000171 | $0.000207 | 54k | -40.69% |
| 20.10.2026 | $0.000349 | $0.000349 | $0.000171 | $0.000207 | 54k | -40.69% |
| 19.10.2026 | $0.000354 | $0.000355 | $0.000324 | $0.000349 | 54k | -1.41% |
| 18.10.2026 | $0.000413 | $0.000414 | $0.000354 | $0.000354 | 55k | -14.29% |
| 17.10.2026 | $0.000413 | $0.000414 | $0.000354 | $0.000354 | 57k | -14.29% |
| 16.10.2026 | $0.000328 | $0.000436 | $0.000200 | $0.000436 | 54k | +32.93% |
| 15.10.2026 | $0.000434 | $0.000434 | $0.000327 | $0.000328 | 60k | -24.42% |
| 14.10.2026 | $0.000308 | $0.000456 | $0.000308 | $0.000401 | 60k | +30.19% |
| 13.10.2026 | $0.000308 | $0.000456 | $0.000308 | $0.000401 | 57k | +30.19% |
| 12.10.2026 | $0.000189 | $0.000603 | $0.000189 | $0.000308 | 85k | +62.96% |
| 11.10.2026 | $0.000185 | $0.000230 | $0.000175 | $0.000189 | 58k | +2.16% |
| 10.10.2026 | $0.000185 | $0.000230 | $0.000175 | $0.000189 | 58k | +2.16% |
| 09.10.2026 | $0.000199 | $0.000200 | $0.000192 | $0.000199 | 57k | +0.00% |
| 08.10.2026 | $0.000160 | $0.000200 | $0.000154 | $0.000199 | 58k | +24.38% |
| 07.10.2026 | $0.000193 | $0.000193 | $0.000167 | $0.000187 | 60k | -3.11% |
| 06.10.2026 | $0.000193 | $0.000193 | $0.000167 | $0.000187 | 59k | -3.11% |
| 05.10.2026 | $0.000202 | $0.000204 | $0.000166 | $0.000193 | 58k | -4.46% |
| 04.10.2026 | $0.000191 | $0.000206 | $0.000160 | $0.000202 | 54k | +5.76% |
| 03.10.2026 | $0.000191 | $0.000206 | $0.000160 | $0.000202 | 74k | +5.76% |
