| Symbol | XPNETUSD |
| Exchange | CCC |
| ICO Date | 14.09.2021 |
| Circulating Supply | 132M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.000168 | $0.000173 | $0.000168 | $0.000170 | 6 | +1.37% |
| 27.04.2026 | $0.000168 | $0.000173 | $0.000168 | $0.000169 | 6 | +0.53% |
| 26.04.2026 | $0.000168 | $0.000173 | $0.000168 | $0.000173 | 6 | +2.76% |
| 07.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 06.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 05.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 04.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 03.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 02.04.2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | 6 | +0.00% |
| 01.04.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 6 | +0.00% |
| 31.03.2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 45 | +0.00% |
| 30.03.2026 | $0.000167 | $0.000170 | $0.000166 | $0.000166 | 46 | -0.60% |
| 29.03.2026 | $0.000172 | $0.000172 | $0.000167 | $0.000167 | 0 | -2.91% |
| 28.03.2026 | $0.000172 | $0.000172 | $0.000167 | $0.000167 | 2 | -2.91% |
| 27.03.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 2 | -0.58% |
| 26.03.2026 | $0.000178 | $0.000178 | $0.000173 | $0.000173 | 1 | -2.81% |
| 25.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 24.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 23.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 22.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 21.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 20.03.2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 0 | +0.00% |
| 19.03.2026 | $0.000185 | $0.000185 | $0.000176 | $0.000176 | 0 | -4.86% |
| 18.03.2026 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | 49 | +1.65% |
| 17.03.2026 | $0.000182 | $0.000185 | $0.000182 | $0.000185 | 49 | +1.65% |
| 16.03.2026 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 18 | +0.00% |
| 15.03.2026 | $0.000183 | $0.000183 | $0.000182 | $0.000182 | 18 | -0.55% |
| 14.03.2026 | $0.000183 | $0.000183 | $0.000182 | $0.000182 | 44 | -0.55% |
| 13.03.2026 | $0.000177 | $0.000184 | $0.000177 | $0.000183 | 44 | +3.39% |
| 12.03.2026 | $0.000179 | $0.000179 | $0.000177 | $0.000177 | 23 | -1.12% |
