| Symbol | XPLLUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2025 | $0.004340 | $0.004399 | $0.004340 | $0.004399 | 25 | +1.37% |
| 11.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 10.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 09.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 08.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 07.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 06.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 05.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 04.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 03.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 02.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 01.04.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 31.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 30.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 29.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 28.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 27.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 26.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 25.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 24.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 23.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 22.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 21.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 20.03.2025 | $0.004340 | $0.004340 | $0.004340 | $0.004340 | 25 | +0.00% |
| 19.03.2025 | $0.004339 | $0.004342 | $0.004338 | $0.004340 | 25 | +0.02% |
| 18.03.2025 | $0.004341 | $0.004344 | $0.004068 | $0.004339 | 25 | -0.05% |
| 17.03.2025 | $0.004590 | $0.004590 | $0.003559 | $0.004341 | 40 | -5.42% |
| 16.03.2025 | $0.004590 | $0.004594 | $0.004589 | $0.004590 | 99 | +0.00% |
| 15.03.2025 | $0.004211 | $0.004593 | $0.004209 | $0.004590 | 100 | +9.00% |
| 14.03.2025 | $0.003498 | $0.004216 | $0.003498 | $0.004211 | 5 | +20.38% |
