← Back to Cryptocurrencies

Okuru USD XOT

$1.04 ▲ 0.00%
+ Follow

Price Chart

Market Cap $62.1K
52W High $11.99
Market Cap $62.1K
Volume (24h) $2.84K
24h High $1.04
24h Low $1.04
52 Week High $11.99
52 Week Low $0.070022
1 Year Performance +0.00% 1 year ago: $1.04
50 Day Avg $1.04
200 Day Avg $6.97

Information

Symbol XOTUSD
Exchange CCC
ICO Date 01.06.2022
Circulating Supply 59.7k
Total Supply 150k

Historical Price Changes

Date Open High Low Close Volume Change
09.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
08.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
07.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
06.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
05.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
04.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
03.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
02.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
01.04.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
31.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
30.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
29.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
28.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
27.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
26.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
25.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
24.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
23.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
22.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
21.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
20.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
19.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
18.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
17.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
16.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
15.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
14.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
13.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
12.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%
11.03.2025 $1.04 $1.04 $1.04 $1.04 2.8k +0.00%