| Symbol | XNVUSD |
| Exchange | CCC |
| ICO Date | 06.11.2018 |
| Circulating Supply | 17M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.101530 | $0.102000 | $0.101410 | $0.102000 | 1.9k | +0.46% |
| 31.10.2026 | $0.102810 | $0.103240 | $0.100740 | $0.101600 | 1.9k | -1.18% |
| 30.10.2026 | $0.103490 | $0.105660 | $0.102590 | $0.102810 | 1.9k | -0.66% |
| 29.10.2026 | $0.102820 | $0.106480 | $0.101330 | $0.103490 | 1.9k | +0.65% |
| 28.10.2026 | $0.111330 | $0.111820 | $0.102240 | $0.103540 | 1.9k | -7.00% |
| 27.10.2026 | $0.111330 | $0.111820 | $0.102240 | $0.103540 | 1.9k | -7.00% |
| 26.10.2026 | $0.104730 | $0.111330 | $0.092902 | $0.111330 | 1.9k | +6.30% |
| 25.10.2026 | $0.110240 | $0.111000 | $0.104370 | $0.104730 | 1.9k | -5.00% |
| 24.10.2026 | $0.110240 | $0.111000 | $0.104370 | $0.104730 | 1.9k | -5.00% |
| 23.10.2026 | $0.134990 | $0.134990 | $0.110090 | $0.111100 | 1.9k | -17.70% |
| 22.10.2026 | $0.127650 | $0.143650 | $0.127650 | $0.134990 | 1.9k | +5.75% |
| 21.10.2026 | $0.126870 | $0.128180 | $0.125220 | $0.126500 | 1.9k | -0.29% |
| 20.10.2026 | $0.126870 | $0.128180 | $0.125220 | $0.126500 | 1.9k | -0.29% |
| 19.10.2026 | $0.103030 | $0.126870 | $0.100280 | $0.126870 | 1.9k | +23.14% |
| 18.10.2026 | $0.079392 | $0.103930 | $0.079392 | $0.103030 | 1.9k | +29.77% |
| 17.10.2026 | $0.079392 | $0.103930 | $0.079392 | $0.103030 | 1.9k | +29.77% |
| 16.10.2026 | $0.078388 | $0.079705 | $0.078072 | $0.078746 | 1.9k | +0.46% |
| 15.10.2026 | $0.078188 | $0.078500 | $0.077007 | $0.078388 | 1.9k | +0.26% |
| 14.10.2026 | $0.077373 | $0.078131 | $0.076844 | $0.077735 | 1.9k | +0.47% |
| 13.10.2026 | $0.077373 | $0.078131 | $0.076844 | $0.077735 | 1.9k | +0.47% |
| 12.10.2026 | $0.078043 | $0.078498 | $0.077006 | $0.077373 | 1.9k | -0.86% |
| 11.10.2026 | $0.078171 | $0.078927 | $0.077255 | $0.078043 | 1.9k | -0.16% |
| 10.10.2026 | $0.078171 | $0.078927 | $0.077255 | $0.078043 | 1.9k | -0.16% |
| 09.10.2026 | $0.079501 | $0.080346 | $0.078149 | $0.078524 | 1.9k | -1.23% |
| 08.10.2026 | $0.086500 | $0.087215 | $0.077855 | $0.079501 | 1.9k | -8.09% |
| 07.10.2026 | $0.088255 | $0.091769 | $0.087728 | $0.090625 | 1.9k | +2.69% |
| 06.10.2026 | $0.088255 | $0.091769 | $0.087728 | $0.090625 | 1.9k | +2.69% |
| 05.10.2026 | $0.087943 | $0.088683 | $0.087086 | $0.088255 | 1.9k | +0.35% |
| 04.10.2026 | $0.091224 | $0.091365 | $0.087943 | $0.087943 | 1.9k | -3.60% |
| 03.10.2026 | $0.091224 | $0.091365 | $0.087943 | $0.087943 | 1.9k | -3.60% |
