| Symbol | XNOUSD |
| Exchange | CCC |
| ICO Date | 06.03.2017 |
| Circulating Supply | 133M |
| Total Supply | 133M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.325570 | $0.326180 | $0.322030 | $0.326180 | 120k | +0.19% |
| 31.10.2026 | $0.326730 | $0.332440 | $0.322430 | $0.323350 | 110k | -1.03% |
| 30.10.2026 | $0.319280 | $0.330940 | $0.314520 | $0.326730 | 350k | +2.33% |
| 29.10.2026 | $0.339980 | $0.343080 | $0.316030 | $0.319280 | 450k | -6.09% |
| 28.10.2026 | $0.333320 | $0.336970 | $0.328870 | $0.334870 | 160k | +0.47% |
| 27.10.2026 | $0.333320 | $0.336970 | $0.328870 | $0.334870 | 150k | +0.47% |
| 26.10.2026 | $0.327430 | $0.340080 | $0.325090 | $0.333320 | 140k | +1.80% |
| 25.10.2026 | $0.331680 | $0.333300 | $0.326420 | $0.327430 | 93k | -1.28% |
| 24.10.2026 | $0.331680 | $0.333300 | $0.326420 | $0.327430 | 160k | -1.28% |
| 23.10.2026 | $0.336360 | $0.347360 | $0.328820 | $0.328820 | 230k | -2.24% |
| 22.10.2026 | $0.343160 | $0.355830 | $0.332720 | $0.336360 | 260k | -1.98% |
| 21.10.2026 | $0.334290 | $0.349050 | $0.334280 | $0.337790 | 260k | +1.05% |
| 20.10.2026 | $0.334290 | $0.349050 | $0.334280 | $0.337790 | 240k | +1.05% |
| 19.10.2026 | $0.337410 | $0.356350 | $0.325200 | $0.334290 | 380k | -0.92% |
| 18.10.2026 | $0.336080 | $0.345700 | $0.329010 | $0.337410 | 310k | +0.40% |
| 17.10.2026 | $0.336080 | $0.345700 | $0.329010 | $0.337410 | 470k | +0.40% |
| 16.10.2026 | $0.328540 | $0.362950 | $0.328520 | $0.335710 | 810k | +2.18% |
| 15.10.2026 | $0.344470 | $0.344600 | $0.312280 | $0.328540 | 1.9M | -4.62% |
| 14.10.2026 | $0.332250 | $0.338380 | $0.318360 | $0.328050 | 2M | -1.26% |
| 13.10.2026 | $0.332250 | $0.338380 | $0.318360 | $0.328050 | 230k | -1.26% |
| 12.10.2026 | $0.346380 | $0.347670 | $0.329980 | $0.332250 | 190k | -4.08% |
| 11.10.2026 | $0.343570 | $0.348870 | $0.338970 | $0.346380 | 110k | +0.82% |
| 10.10.2026 | $0.343570 | $0.348870 | $0.338970 | $0.346380 | 120k | +0.82% |
| 09.10.2026 | $0.335910 | $0.353820 | $0.335760 | $0.343540 | 220k | +2.27% |
| 08.10.2026 | $0.352270 | $0.352330 | $0.326860 | $0.335910 | 230k | -4.64% |
| 07.10.2026 | $0.362430 | $0.368600 | $0.357910 | $0.364460 | 200k | +0.56% |
| 06.10.2026 | $0.362430 | $0.368600 | $0.357910 | $0.364460 | 180k | +0.56% |
| 05.10.2026 | $0.361840 | $0.366950 | $0.355550 | $0.362420 | 120k | +0.16% |
| 04.10.2026 | $0.360450 | $0.365430 | $0.357590 | $0.361850 | 140k | +0.39% |
| 03.10.2026 | $0.360450 | $0.365430 | $0.357590 | $0.361850 | 120k | +0.39% |
