| Symbol | XNLUSD |
| Exchange | CCC |
| ICO Date | 17.09.2021 |
| Circulating Supply | 48M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2026 | $0.001308 | $0.001319 | $0.001305 | $0.001314 | 57 | +0.46% |
| 01.01.2026 | $0.001481 | $0.001493 | $0.001363 | $0.001372 | 120 | -7.36% |
| 12.12.2025 | $0.001299 | $0.001302 | $0.001291 | $0.001296 | 32 | -0.26% |
| 11.12.2025 | $0.001299 | $0.001302 | $0.001294 | $0.001297 | 32 | -0.13% |
| 07.12.2025 | $0.001423 | $0.001426 | $0.001123 | $0.001168 | 140 | -17.89% |
| 26.11.2025 | $0.001757 | $0.001821 | $0.001757 | $0.001821 | 27 | +3.60% |
| 16.11.2025 | $0.001629 | $0.001675 | $0.001629 | $0.001673 | 54 | +2.69% |
| 09.11.2025 | $0.001682 | $0.001682 | $0.001664 | $0.001670 | 2 | -0.68% |
| 08.11.2025 | $0.001706 | $0.001710 | $0.001664 | $0.001670 | 2 | -2.11% |
| 07.11.2025 | $0.002278 | $0.002278 | $0.001706 | $0.001708 | 2 | -25.01% |
| 03.11.2025 | $0.002342 | $0.002349 | $0.002256 | $0.002278 | 230 | -2.75% |
| 02.11.2025 | $0.003107 | $0.003122 | $0.002345 | $0.002345 | 260 | -24.54% |
| 01.11.2025 | $0.003033 | $0.003071 | $0.003033 | $0.003067 | 24 | +1.10% |
| 31.10.2025 | $0.009312 | $0.009508 | $0.002326 | $0.003049 | 190 | -67.26% |
| 30.10.2025 | $0.014488 | $0.015225 | $0.009293 | $0.009372 | 880 | -35.31% |
| 29.10.2025 | $0.003163 | $0.036004 | $0.003155 | $0.014495 | 3.7k | +358.27% |
| 28.10.2025 | $0.003072 | $0.003297 | $0.003054 | $0.003162 | 38 | +2.92% |
| 27.10.2025 | $0.001993 | $0.005843 | $0.001989 | $0.003066 | 1.6k | +53.81% |
| 11.10.2025 | $0.001739 | $0.001753 | $0.001672 | $0.001702 | 37 | -2.11% |
| 03.10.2025 | $0.001954 | $0.001955 | $0.001922 | $0.001946 | 1 | -0.41% |
| 01.10.2025 | $0.001766 | $0.001856 | $0.001766 | $0.001849 | 11 | +4.68% |
| 30.09.2025 | $0.001735 | $0.001735 | $0.001702 | $0.001730 | 60 | -0.28% |
| 23.09.2025 | $0.001486 | $0.001489 | $0.001474 | $0.001482 | 21 | -0.26% |
| 19.09.2025 | $0.001538 | $0.001545 | $0.001535 | $0.001541 | 4 | +0.17% |
| 17.09.2025 | $0.001577 | $0.001621 | $0.001557 | $0.001619 | 28 | +2.66% |
| 01.09.2025 | $0.001670 | $0.001708 | $0.001665 | $0.001680 | 42 | +0.61% |
| 24.08.2025 | $0.002102 | $0.002118 | $0.002098 | $0.002104 | 96 | +0.09% |
| 23.08.2025 | $0.002102 | $0.002118 | $0.002098 | $0.002102 | 96 | -0.02% |
| 22.08.2025 | $0.002018 | $0.002038 | $0.002018 | $0.002025 | 100 | +0.38% |
| 21.08.2025 | $0.002042 | $0.002046 | $0.002017 | $0.002025 | 100 | -0.80% |
