| Symbol | XNAUSD |
| Exchange | CCC |
| ICO Date | 27.06.2023 |
| Circulating Supply | 16.3B |
| Total Supply | 16.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 26k | +0.34% |
| 31.10.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | 31k | +0.00% |
| 30.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 31k | -3.23% |
| 29.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 26k | +0.00% |
| 28.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 24k | -3.23% |
| 27.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 27k | -3.23% |
| 26.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | 9.9k | +0.00% |
| 25.10.2026 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | 17k | +3.33% |
| 24.10.2026 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | 27k | +3.33% |
| 23.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 26k | -3.23% |
| 22.10.2026 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 37k | +0.00% |
| 21.10.2026 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | 37k | -6.06% |
| 20.10.2026 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | 26k | -6.06% |
| 19.10.2026 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | 37k | -2.94% |
| 18.10.2026 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | 42k | -2.86% |
| 17.10.2026 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | 40k | -2.86% |
| 16.10.2026 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | 36k | +0.00% |
| 15.10.2026 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | 34k | -5.41% |
| 14.10.2026 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | 35k | +11.43% |
| 13.10.2026 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | 35k | +11.43% |
| 12.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | 37k | +0.00% |
| 11.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 18k | +0.00% |
| 10.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 19k | +0.00% |
| 09.10.2026 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | 42k | +0.00% |
| 08.10.2026 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | 60k | +2.86% |
| 07.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 60k | +2.38% |
| 06.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 39k | +2.38% |
| 05.10.2026 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | 38k | -6.67% |
| 04.10.2026 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | 36k | -2.17% |
| 03.10.2026 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | 35k | -2.17% |
