| Symbol | XMYUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 1.89B |
| Total Supply | 1.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 | +0.00% |
| 21.02.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 | +0.00% |
| 10.02.2026 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 09.02.2026 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 04.02.2026 | $0.000492 | $0.000492 | $0.000491 | $0.000492 | 0 | +0.01% |
| 03.02.2026 | $0.000492 | $0.000492 | $0.000491 | $0.000492 | 0 | +0.01% |
| 29.01.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 | +0.00% |
| 28.01.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 | +0.00% |
| 27.01.2026 | $0.000656 | $0.000676 | $0.000656 | $0.000674 | 0 | +2.78% |
| 22.01.2026 | $0.000528 | $0.000530 | $0.000528 | $0.000529 | 0 | +0.18% |
| 21.01.2026 | $0.000528 | $0.000528 | $0.000528 | $0.000528 | 0 | +0.04% |
| 19.01.2026 | $0.000513 | $0.000517 | $0.000513 | $0.000517 | 0 | +0.89% |
| 18.01.2026 | $0.000956 | $0.000956 | $0.000956 | $0.000956 | 0 | +0.00% |
| 17.01.2026 | $0.000956 | $0.000956 | $0.000956 | $0.000956 | 0 | +0.00% |
| 16.01.2026 | $0.000987 | $0.000994 | $0.000956 | $0.000956 | 3 | -3.16% |
| 15.01.2026 | $0.000987 | $0.000988 | $0.000983 | $0.000983 | 3 | -0.37% |
| 11.01.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 4 | +0.01% |
| 10.01.2026 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 11 | +0.00% |
| 09.01.2026 | $0.001063 | $0.001063 | $0.001063 | $0.001063 | 11 | +0.00% |
| 06.01.2026 | $0.001072 | $0.001076 | $0.001053 | $0.001076 | 12 | +0.42% |
| 05.01.2026 | $0.000895 | $0.000902 | $0.000895 | $0.000899 | 0 | +0.47% |
| 31.12.2025 | $0.000996 | $0.000999 | $0.000996 | $0.000999 | 0 | +0.26% |
| 30.12.2025 | $0.000416 | $0.000997 | $0.000416 | $0.000997 | 0 | +139.67% |
| 24.12.2025 | $0.000419 | $0.000419 | $0.000415 | $0.000416 | 3 | -0.69% |
| 23.12.2025 | $0.000419 | $0.000419 | $0.000417 | $0.000417 | 3 | -0.44% |
| 22.12.2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | 0.00% |
| 20.12.2025 | $0.000734 | $0.000735 | $0.000734 | $0.000735 | 0 | +0.14% |
| 10.12.2025 | $0.000108 | $0.000184 | $0.000107 | $0.000150 | 4 | +38.69% |
| 09.12.2025 | $0.000110 | $0.000164 | $0.000110 | $0.000156 | 39 | +41.63% |
| 08.12.2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 7 | +0.00% |
