| Symbol | XMXUSD |
| Exchange | CCC |
| ICO Date | 14.06.2018 |
| Circulating Supply | 27B |
| Total Supply | 30B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 46 | +0.85% |
| 02.08.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 01.08.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 31.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 30.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 29.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 28.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 27.07.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 44 | +0.00% |
| 26.07.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 94 | +12.50% |
| 25.07.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 5 | +12.50% |
| 24.07.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 6 | +0.00% |
| 23.07.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 6 | -11.11% |
| 22.07.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 20 | +0.00% |
| 21.07.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 760 | +0.00% |
| 20.07.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 760 | +0.00% |
| 19.07.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 760 | +0.00% |
| 18.07.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 760 | +14.29% |
| 17.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 730 | +0.00% |
| 16.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 15.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 10 | +0.00% |
| 14.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 10 | +0.00% |
| 13.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 110 | +0.00% |
| 12.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 110 | +0.00% |
| 11.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 110 | +0.00% |
| 10.07.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 110 | -7.14% |
| 09.07.2026 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 260 | -12.50% |
| 08.07.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 130 | +0.00% |
| 07.07.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 380 | +0.00% |
| 06.07.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 380 | +0.00% |
| 05.07.2026 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | 380 | +21.43% |
