| Symbol | XMUSD |
| Exchange | CCC |
| ICO Date | 17.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 10.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 09.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 08.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 07.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 06.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 05.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 04.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 4 | +0.00% |
| 03.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 3 | +0.00% |
| 02.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 15 | +0.00% |
| 01.09.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +0.00% |
| 31.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +0.00% |
| 30.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +0.00% |
| 29.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +0.00% |
| 28.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 13 | +0.00% |
| 27.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.00% |
| 26.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.00% |
| 25.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | +0.00% |
| 24.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 23.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 22.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 98 | +0.00% |
| 21.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 98 | +0.00% |
| 20.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 98 | +0.00% |
| 19.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 20 | +0.00% |
| 18.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 13 | +0.00% |
| 17.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | +0.00% |
| 16.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 31 | +0.00% |
| 15.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 31 | +0.00% |
| 14.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 31 | +0.00% |
| 13.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 31 | +0.00% |
