| Symbol | XMSUSD |
| Exchange | CCC |
| ICO Date | 24.05.2021 |
| Circulating Supply | 666M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000244 | $0.000244 | $0.000242 | $0.000243 | 32 | -0.54% |
| 31.10.2026 | $0.000239 | $0.000242 | $0.000239 | $0.000240 | 9 | +0.42% |
| 30.10.2026 | $0.000240 | $0.000245 | $0.000236 | $0.000239 | 530 | -0.42% |
| 29.10.2026 | $0.000255 | $0.000256 | $0.000237 | $0.000240 | 830 | -5.88% |
| 28.10.2026 | $0.000252 | $0.000253 | $0.000249 | $0.000253 | 100 | +0.40% |
| 27.10.2026 | $0.000252 | $0.000253 | $0.000249 | $0.000253 | 24 | +0.40% |
| 26.10.2026 | $0.000251 | $0.000252 | $0.000250 | $0.000252 | 43 | +0.40% |
| 25.10.2026 | $0.000250 | $0.000252 | $0.000250 | $0.000251 | 47 | +0.40% |
| 24.10.2026 | $0.000250 | $0.000252 | $0.000250 | $0.000251 | 210 | +0.40% |
| 23.10.2026 | $0.000248 | $0.000253 | $0.000248 | $0.000250 | 90 | +0.81% |
| 22.10.2026 | $0.000253 | $0.000253 | $0.000248 | $0.000248 | 72 | -1.98% |
| 21.10.2026 | $0.000248 | $0.000250 | $0.000247 | $0.000250 | 58 | +0.81% |
| 20.10.2026 | $0.000248 | $0.000250 | $0.000247 | $0.000250 | 66 | +0.81% |
| 19.10.2026 | $0.000245 | $0.000248 | $0.000245 | $0.000248 | 68 | +1.22% |
| 18.10.2026 | $0.000244 | $0.000246 | $0.000242 | $0.000245 | 120 | +0.41% |
| 17.10.2026 | $0.000244 | $0.000246 | $0.000242 | $0.000245 | 120 | +0.41% |
| 16.10.2026 | $0.000248 | $0.000248 | $0.000246 | $0.000246 | 6 | -0.81% |
| 15.10.2026 | $0.000248 | $0.000248 | $0.000245 | $0.000248 | 210 | +0.00% |
| 14.10.2026 | $0.000250 | $0.000253 | $0.000248 | $0.000251 | 190 | +0.40% |
| 13.10.2026 | $0.000250 | $0.000253 | $0.000248 | $0.000251 | 54 | +0.40% |
| 12.10.2026 | $0.000255 | $0.000255 | $0.000250 | $0.000250 | 220 | -1.96% |
| 11.10.2026 | $0.000254 | $0.000255 | $0.000254 | $0.000255 | 19 | +0.39% |
| 10.10.2026 | $0.000254 | $0.000255 | $0.000254 | $0.000255 | 44 | +0.39% |
| 09.10.2026 | $0.000250 | $0.000252 | $0.000250 | $0.000252 | 230 | +0.80% |
| 08.10.2026 | $0.000260 | $0.000260 | $0.000247 | $0.000250 | 400 | -3.85% |
| 07.10.2026 | $0.000265 | $0.000265 | $0.000262 | $0.000262 | 98 | -1.13% |
| 06.10.2026 | $0.000265 | $0.000265 | $0.000262 | $0.000262 | 110 | -1.13% |
| 05.10.2026 | $0.000266 | $0.000269 | $0.000265 | $0.000265 | 85 | -0.38% |
| 04.10.2026 | $0.000264 | $0.000266 | $0.000264 | $0.000266 | 110 | +0.76% |
| 03.10.2026 | $0.000264 | $0.000266 | $0.000264 | $0.000266 | 150 | +0.76% |
