| Symbol | XMRUSD |
| Exchange | CCC |
| ICO Date | 21.05.2014 |
| Circulating Supply | 18.4M |
| Total Supply | 18.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $599.20 | $605.55 | $598.03 | $604.32 | 100M | +0.86% |
| 31.10.2026 | $587.54 | $601.05 | $585.65 | $598.60 | 100M | +1.88% |
| 30.10.2026 | $602.50 | $638.87 | $572.49 | $587.49 | 150M | -2.49% |
| 29.10.2026 | $597.92 | $649.40 | $582.03 | $601.94 | 200M | +0.67% |
| 28.10.2026 | $606.12 | $618.56 | $591.00 | $598.10 | 140M | -1.32% |
| 27.10.2026 | $597.00 | $611.77 | $584.80 | $606.62 | 120M | +1.61% |
| 26.10.2026 | $592.98 | $598.38 | $582.00 | $596.99 | 140M | +0.68% |
| 25.10.2026 | $614.94 | $616.82 | $588.15 | $592.83 | 100M | -3.60% |
| 24.10.2026 | $583.71 | $615.56 | $562.34 | $615.43 | 110M | +5.43% |
| 23.10.2026 | $600.04 | $617.68 | $575.94 | $583.14 | 110M | -2.82% |
| 22.10.2026 | $621.33 | $656.74 | $585.66 | $600.18 | 210M | -3.40% |
| 21.10.2026 | $598.28 | $629.77 | $570.00 | $620.74 | 250M | +3.75% |
| 20.10.2026 | $605.36 | $625.00 | $586.86 | $597.57 | 190M | -1.29% |
| 19.10.2026 | $597.91 | $611.93 | $582.55 | $605.41 | 180M | +1.25% |
| 18.10.2026 | $569.93 | $607.87 | $569.44 | $598.42 | 190M | +5.00% |
| 17.10.2026 | $557.30 | $569.93 | $544.51 | $569.93 | 140M | +2.27% |
| 16.10.2026 | $548.86 | $570.83 | $544.48 | $557.15 | 110M | +1.51% |
| 15.10.2026 | $549.58 | $554.95 | $527.17 | $548.68 | 110M | -0.16% |
| 14.10.2026 | $548.61 | $559.76 | $545.28 | $549.54 | 110M | +0.17% |
| 13.10.2026 | $526.60 | $549.63 | $519.25 | $548.40 | 110M | +4.14% |
| 12.10.2026 | $536.99 | $539.04 | $525.00 | $526.64 | 110M | -1.93% |
| 11.10.2026 | $519.43 | $544.79 | $515.51 | $537.11 | 93M | +3.40% |
| 10.10.2026 | $518.65 | $530.19 | $513.19 | $519.00 | 94M | +0.07% |
| 09.10.2026 | $539.31 | $548.06 | $483.00 | $518.66 | 140M | -3.83% |
| 08.10.2026 | $553.69 | $562.75 | $515.00 | $539.40 | 120M | -2.58% |
| 07.10.2026 | $559.76 | $571.71 | $544.04 | $553.80 | 130M | -1.06% |
| 06.10.2026 | $562.55 | $565.00 | $553.64 | $559.88 | 120M | -0.47% |
| 05.10.2026 | $546.42 | $562.87 | $534.88 | $562.05 | 140M | +2.86% |
| 04.10.2026 | $554.63 | $554.76 | $543.00 | $546.73 | 88M | -1.42% |
| 03.10.2026 | $540.00 | $563.50 | $538.01 | $554.66 | 77M | +2.71% |
