| Symbol | XMONUSD |
| Exchange | CCC |
| ICO Date | 18.02.2021 |
| Circulating Supply | 1.49k |
| Total Supply | 10k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $61.31 | $62.28 | $61.31 | $61.41 | 960 | +0.18% |
| 31.10.2026 | $59.16 | $60.53 | $56.93 | $58.06 | 880 | -1.85% |
| 30.10.2026 | $60.01 | $60.01 | $57.01 | $59.16 | 550 | -1.42% |
| 29.10.2026 | $61.89 | $61.89 | $60.01 | $60.01 | 94 | -3.04% |
| 28.10.2026 | $61.96 | $70.02 | $61.01 | $66.23 | 1.2k | +6.90% |
| 27.10.2026 | $61.96 | $70.02 | $61.01 | $66.23 | 640 | +6.90% |
| 26.10.2026 | $65.09 | $65.09 | $61.96 | $61.96 | 950 | -4.81% |
| 25.10.2026 | $66.08 | $66.62 | $65.09 | $65.09 | 100 | -1.50% |
| 24.10.2026 | $66.08 | $66.62 | $65.09 | $65.09 | 110 | -1.50% |
| 23.10.2026 | $64.37 | $68.47 | $64.37 | $68.38 | 380 | +6.24% |
| 22.10.2026 | $68.64 | $68.64 | $63.61 | $64.37 | 200 | -6.23% |
| 21.10.2026 | $72.88 | $72.92 | $67.39 | $67.95 | 560 | -6.77% |
| 20.10.2026 | $72.88 | $72.92 | $67.39 | $67.95 | 560 | -6.77% |
| 19.10.2026 | $59.12 | $73.05 | $50.25 | $72.88 | 540 | +23.27% |
| 18.10.2026 | $81.24 | $81.24 | $54.97 | $59.12 | 6.8k | -27.23% |
| 17.10.2026 | $81.24 | $81.24 | $54.97 | $59.12 | 2k | -27.23% |
| 16.10.2026 | $80.16 | $80.16 | $80.16 | $80.16 | 620 | +0.00% |
| 15.10.2026 | $79.56 | $80.16 | $78.57 | $80.16 | 620 | +0.76% |
| 14.10.2026 | $87.40 | $87.40 | $78.20 | $84.81 | 470 | -2.96% |
| 13.10.2026 | $87.40 | $87.40 | $78.20 | $84.81 | 120 | -2.96% |
| 12.10.2026 | $85.97 | $89.27 | $85.43 | $87.40 | 1.3k | +1.66% |
| 11.10.2026 | $83.17 | $87.95 | $82.54 | $85.97 | 950 | +3.37% |
| 10.10.2026 | $83.17 | $87.95 | $82.54 | $85.97 | 470 | +3.37% |
| 09.10.2026 | $89.52 | $89.52 | $85.23 | $85.23 | 1.2k | -4.79% |
| 08.10.2026 | $81.37 | $90.19 | $81.37 | $89.52 | 1.2k | +10.01% |
| 07.10.2026 | $85.69 | $85.69 | $82.85 | $83.42 | 880 | -2.65% |
| 06.10.2026 | $85.69 | $85.69 | $82.85 | $83.42 | 130 | -2.65% |
| 05.10.2026 | $91.31 | $91.31 | $85.69 | $85.69 | 600 | -6.16% |
| 04.10.2026 | $91.92 | $92.63 | $91.31 | $91.31 | 380 | -0.66% |
| 03.10.2026 | $91.92 | $92.63 | $91.31 | $91.31 | 1.6k | -0.66% |
