| Symbol | XLMUSD |
| Exchange | CCC |
| ICO Date | 05.08.2014 |
| Circulating Supply | 32.4B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.168170 | $0.169480 | $0.166930 | $0.169310 | 84M | +0.68% |
| 31.10.2026 | $0.170760 | $0.171950 | $0.168130 | $0.169440 | 70M | -0.77% |
| 30.10.2026 | $0.161890 | $0.172500 | $0.157830 | $0.170870 | 200M | +5.55% |
| 29.10.2026 | $0.172240 | $0.173710 | $0.160240 | $0.161910 | 190M | -6.00% |
| 28.10.2026 | $0.170230 | $0.175090 | $0.168420 | $0.172270 | 130M | +1.20% |
| 27.10.2026 | $0.169100 | $0.171250 | $0.166180 | $0.170280 | 110M | +0.70% |
| 26.10.2026 | $0.167980 | $0.170860 | $0.166350 | $0.169150 | 100M | +0.70% |
| 25.10.2026 | $0.171290 | $0.172220 | $0.166610 | $0.167860 | 91M | -2.00% |
| 24.10.2026 | $0.173100 | $0.173840 | $0.166100 | $0.171330 | 110M | -1.02% |
| 23.10.2026 | $0.175140 | $0.178670 | $0.170500 | $0.173060 | 120M | -1.19% |
| 22.10.2026 | $0.183610 | $0.184350 | $0.174040 | $0.175220 | 120M | -4.57% |
| 21.10.2026 | $0.181970 | $0.187040 | $0.180770 | $0.183580 | 140M | +0.88% |
| 20.10.2026 | $0.177580 | $0.182440 | $0.174810 | $0.182010 | 130M | +2.49% |
| 19.10.2026 | $0.177680 | $0.179850 | $0.174630 | $0.177580 | 110M | -0.06% |
| 18.10.2026 | $0.176920 | $0.178630 | $0.171500 | $0.177740 | 110M | +0.46% |
| 17.10.2026 | $0.181170 | $0.181210 | $0.174100 | $0.176920 | 110M | -2.35% |
| 16.10.2026 | $0.182710 | $0.185610 | $0.178480 | $0.181170 | 130M | -0.84% |
| 15.10.2026 | $0.182340 | $0.186090 | $0.176320 | $0.182750 | 180M | +0.22% |
| 14.10.2026 | $0.190050 | $0.191900 | $0.181940 | $0.182340 | 190M | -4.06% |
| 13.10.2026 | $0.190270 | $0.195410 | $0.185430 | $0.190050 | 150M | -0.12% |
| 12.10.2026 | $0.202800 | $0.204030 | $0.190000 | $0.190260 | 180M | -6.18% |
| 11.10.2026 | $0.196420 | $0.205730 | $0.194150 | $0.202820 | 170M | +3.26% |
| 10.10.2026 | $0.194550 | $0.198470 | $0.194280 | $0.196420 | 86M | +0.96% |
| 09.10.2026 | $0.191890 | $0.195500 | $0.191230 | $0.194530 | 120M | +1.38% |
| 08.10.2026 | $0.200300 | $0.202000 | $0.185060 | $0.191890 | 270M | -4.20% |
| 07.10.2026 | $0.212060 | $0.212580 | $0.198260 | $0.200300 | 220M | -5.55% |
| 06.10.2026 | $0.215540 | $0.216900 | $0.212010 | $0.212060 | 190M | -1.61% |
| 05.10.2026 | $0.223920 | $0.227050 | $0.210850 | $0.215540 | 270M | -3.74% |
| 04.10.2026 | $0.215840 | $0.224350 | $0.214450 | $0.224060 | 160M | +3.81% |
| 03.10.2026 | $0.215330 | $0.216910 | $0.213010 | $0.215900 | 110M | +0.26% |
