| Symbol | XKIUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 563M |
| Total Supply | 946M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 28.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 27.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 26.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 25.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 24.03.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 23.03.2026 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | 0 | -3.26% |
| 22.03.2026 | $0.000101 | $0.000101 | $0.000092 | $0.000092 | 0 | -8.91% |
| 21.03.2026 | $0.000101 | $0.000101 | $0.000092 | $0.000092 | 0 | -8.91% |
| 20.03.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 19.03.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 18.03.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 17.03.2026 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 16.03.2026 | $0.000095 | $0.000101 | $0.000095 | $0.000101 | 0 | +6.32% |
| 15.03.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
| 14.03.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
| 13.03.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 0 | +1.03% |
| 12.03.2026 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | 0 | +3.19% |
| 11.03.2026 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | 2 | +0.00% |
| 10.03.2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 2 | +0.00% |
| 09.03.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000094 | 10 | -1.05% |
| 08.03.2026 | $0.000135 | $0.000135 | $0.000092 | $0.000095 | 77 | -29.63% |
| 07.03.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
| 06.03.2026 | $0.000133 | $0.000135 | $0.000133 | $0.000135 | 0 | +1.50% |
| 05.03.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 | +0.00% |
| 04.03.2026 | $0.000137 | $0.000137 | $0.000133 | $0.000133 | 0 | -2.92% |
| 03.03.2026 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 0 | +0.00% |
| 02.03.2026 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 0 | +0.00% |
| 01.03.2026 | $0.000137 | $0.000139 | $0.000133 | $0.000133 | 0 | -2.92% |
| 28.02.2026 | $0.000137 | $0.000137 | $0.000129 | $0.000137 | 1 | +0.00% |
