| Symbol | XIVUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Circulating Supply | 33.4M |
| Total Supply | 54.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.02.2024 | $0.003511 | $0.002610 | $0.002610 | $0.002610 | 0 | -25.67% |
| 08.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 07.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 06.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 05.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 04.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 03.09.2023 | $0.003511 | $0.003511 | $0.003511 | $0.003511 | 0 | +0.00% |
| 02.09.2023 | $0.003492 | $0.003520 | $0.003491 | $0.003511 | 0 | +0.54% |
| 01.09.2023 | $0.003591 | $0.003612 | $0.003458 | $0.003492 | 80 | -2.76% |
| 31.08.2023 | $0.003697 | $0.003727 | $0.003572 | $0.003591 | 11 | -2.87% |
| 30.08.2023 | $0.003742 | $0.003746 | $0.003668 | $0.003696 | 6 | -1.23% |
| 29.08.2023 | $0.003584 | $0.003850 | $0.003584 | $0.003741 | 17 | +4.38% |
| 28.08.2023 | $0.003584 | $0.003584 | $0.003584 | $0.003584 | 0 | +0.00% |
| 27.08.2023 | $0.003584 | $0.003584 | $0.003584 | $0.003584 | 0 | +0.00% |
| 26.08.2023 | $0.003584 | $0.003584 | $0.003584 | $0.003584 | 0 | +0.00% |
| 25.08.2023 | $0.003624 | $0.003635 | $0.003548 | $0.003584 | 0 | -1.10% |
| 24.08.2023 | $0.003529 | $0.003642 | $0.003529 | $0.003624 | 110 | +2.69% |
| 23.08.2023 | $0.003443 | $0.003563 | $0.003443 | $0.003529 | 6 | +2.50% |
| 22.08.2023 | $0.003436 | $0.003473 | $0.003342 | $0.003442 | 12 | +0.17% |
| 21.08.2023 | $0.003591 | $0.003591 | $0.003384 | $0.003441 | 11 | -4.18% |
| 20.08.2023 | $0.003593 | $0.003602 | $0.003572 | $0.003591 | 0 | -0.06% |
| 19.08.2023 | $0.003937 | $0.003937 | $0.003565 | $0.003592 | 620 | -8.76% |
| 18.08.2023 | $0.003920 | $0.003950 | $0.003839 | $0.003937 | 0 | +0.43% |
| 17.08.2023 | $0.004127 | $0.004129 | $0.003839 | $0.003918 | 28 | -5.06% |
| 16.08.2023 | $0.004249 | $0.004254 | $0.004112 | $0.004127 | 6 | -2.87% |
| 15.08.2023 | $0.004379 | $0.004380 | $0.004220 | $0.004249 | 91 | -2.97% |
| 14.08.2023 | $0.004389 | $0.004404 | $0.004370 | $0.004380 | 12 | -0.21% |
| 13.08.2023 | $0.004410 | $0.004419 | $0.004385 | $0.004389 | 16 | -0.48% |
| 12.08.2023 | $0.005194 | $0.005219 | $0.004393 | $0.004410 | 1.3k | -15.09% |
| 11.08.2023 | $0.005231 | $0.005231 | $0.005165 | $0.005194 | 7 | -0.71% |
