| Symbol | XIUSD |
| Exchange | CCC |
| ICO Date | 12.01.2023 |
| Circulating Supply | 421M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000708 | $0.000708 | $0.000700 | $0.000702 | 11 | -0.79% |
| 31.10.2026 | $0.000594 | $0.000739 | $0.000594 | $0.000705 | 1k | +18.69% |
| 30.10.2026 | $0.000569 | $0.000594 | $0.000491 | $0.000594 | 860 | +4.39% |
| 29.10.2026 | $0.000529 | $0.000635 | $0.000464 | $0.000569 | 3.6k | +7.56% |
| 28.10.2026 | $0.000786 | $0.000874 | $0.000786 | $0.000829 | 4.1k | +5.47% |
| 27.10.2026 | $0.000786 | $0.000874 | $0.000786 | $0.000829 | 500 | +5.47% |
| 26.10.2026 | $0.000765 | $0.000807 | $0.000765 | $0.000786 | 420 | +2.75% |
| 25.10.2026 | $0.000691 | $0.000796 | $0.000691 | $0.000765 | 700 | +10.71% |
| 24.10.2026 | $0.000691 | $0.000796 | $0.000691 | $0.000765 | 730 | +10.71% |
| 23.10.2026 | $0.000718 | $0.000817 | $0.000718 | $0.000817 | 490 | +13.79% |
| 22.10.2026 | $0.000790 | $0.000825 | $0.000717 | $0.000718 | 330 | -9.11% |
| 21.10.2026 | $0.000779 | $0.000783 | $0.000759 | $0.000783 | 280 | +0.51% |
| 20.10.2026 | $0.000779 | $0.000783 | $0.000759 | $0.000783 | 150 | +0.51% |
| 19.10.2026 | $0.000863 | $0.000863 | $0.000779 | $0.000779 | 390 | -9.73% |
| 18.10.2026 | $0.000877 | $0.000877 | $0.000815 | $0.000863 | 240 | -1.60% |
| 17.10.2026 | $0.000877 | $0.000877 | $0.000815 | $0.000863 | 260 | -1.60% |
| 16.10.2026 | $0.000891 | $0.000891 | $0.000863 | $0.000866 | 650 | -2.81% |
| 15.10.2026 | $0.000844 | $0.000923 | $0.000844 | $0.000891 | 650 | +5.57% |
| 14.10.2026 | $0.000895 | $0.000924 | $0.000884 | $0.000894 | 110 | -0.11% |
| 13.10.2026 | $0.000895 | $0.000924 | $0.000884 | $0.000894 | 100 | -0.11% |
| 12.10.2026 | $0.000878 | $0.000966 | $0.000878 | $0.000895 | 660 | +1.94% |
| 11.10.2026 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 12 | +0.00% |
| 10.10.2026 | $0.000878 | $0.000878 | $0.000878 | $0.000878 | 12 | +0.00% |
| 09.10.2026 | $0.000888 | $0.000888 | $0.000888 | $0.000888 | 860 | +0.00% |
| 08.10.2026 | $0.000816 | $0.000915 | $0.000816 | $0.000888 | 860 | +8.82% |
| 07.10.2026 | $0.000923 | $0.000925 | $0.000923 | $0.000925 | 840 | +0.22% |
| 06.10.2026 | $0.000923 | $0.000925 | $0.000923 | $0.000925 | 37 | +0.22% |
| 05.10.2026 | $0.000912 | $0.000927 | $0.000912 | $0.000923 | 9 | +1.21% |
| 04.10.2026 | $0.000901 | $0.000912 | $0.000901 | $0.000912 | 5 | +1.22% |
| 03.10.2026 | $0.000901 | $0.000912 | $0.000901 | $0.000912 | 110 | +1.22% |
