| Symbol | XIOUSD |
| Exchange | CCC |
| ICO Date | 15.05.2020 |
| Circulating Supply | 36.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.001272 | $0.001282 | $0.001265 | $0.001272 | 11 | +0.00% |
| 29.10.2026 | $0.001319 | $0.001326 | $0.001304 | $0.001319 | 2 | +0.00% |
| 28.10.2026 | $0.001317 | $0.001317 | $0.001304 | $0.001310 | 2 | -0.55% |
| 27.10.2026 | $0.001311 | $0.001311 | $0.001298 | $0.001311 | 4 | +0.00% |
| 26.10.2026 | $0.001308 | $0.001326 | $0.001299 | $0.001308 | 3 | +0.02% |
| 25.10.2026 | $0.001355 | $0.001357 | $0.001305 | $0.001307 | 4 | -3.52% |
| 24.10.2026 | $0.001364 | $0.001363 | $0.001308 | $0.001340 | 77 | -1.76% |
| 23.10.2026 | $0.001361 | $0.001375 | $0.001339 | $0.001360 | 17 | -0.03% |
| 22.10.2026 | $0.001391 | $0.001396 | $0.001353 | $0.001372 | 26 | -1.33% |
| 21.10.2026 | $0.001458 | $0.001478 | $0.001389 | $0.001393 | 460 | -4.41% |
| 20.10.2026 | $0.001461 | $0.002195 | $0.001418 | $0.001455 | 19k | -0.39% |
| 19.10.2026 | $0.001389 | $0.001414 | $0.001382 | $0.001389 | 2 | +0.00% |
| 18.10.2026 | $0.001390 | $0.001394 | $0.001355 | $0.001390 | 2 | +0.00% |
| 16.10.2026 | $0.001412 | $0.001439 | $0.001402 | $0.001422 | 3 | +0.77% |
| 15.10.2026 | $0.001372 | $0.001425 | $0.001357 | $0.001409 | 8 | +2.66% |
| 14.10.2026 | $0.001369 | $0.001408 | $0.001356 | $0.001369 | 16 | +0.03% |
| 13.10.2026 | $0.001438 | $0.001452 | $0.001438 | $0.001444 | 3 | +0.44% |
| 12.10.2026 | $0.001431 | $0.001486 | $0.001393 | $0.001444 | 5 | +0.92% |
| 10.10.2026 | $0.001447 | $0.001452 | $0.001439 | $0.001447 | 3 | +0.00% |
| 09.10.2026 | $0.001436 | $0.001437 | $0.001428 | $0.001436 | 34 | +0.00% |
| 08.10.2026 | $0.001488 | $0.001492 | $0.001411 | $0.001443 | 33 | -3.01% |
| 07.10.2026 | $0.001483 | $0.001513 | $0.001475 | $0.001483 | 430 | -0.03% |
| 04.10.2026 | $0.001619 | $0.001631 | $0.001616 | $0.001628 | 10 | +0.53% |
| 03.10.2026 | $0.001607 | $0.001621 | $0.001606 | $0.001619 | 10 | +0.79% |
| 02.10.2026 | $0.001606 | $0.001635 | $0.001601 | $0.001610 | 10 | +0.23% |
| 01.10.2026 | $0.001639 | $0.001643 | $0.001616 | $0.001630 | 17 | -0.53% |
| 30.09.2026 | $0.001625 | $0.001640 | $0.001617 | $0.001626 | 17 | +0.04% |
| 29.09.2026 | $0.001613 | $0.001627 | $0.001609 | $0.001625 | 56 | +0.71% |
| 28.09.2026 | $0.001625 | $0.001633 | $0.001609 | $0.001617 | 56 | -0.49% |
| 26.09.2026 | $0.001639 | $0.001643 | $0.001633 | $0.001639 | 16 | +0.00% |
