← Back to Cryptocurrencies

Xiotri USD XIOT

$23.89 ▲ 0.00%
+ Follow

Price Chart

Market Cap $106K
52W High $23.89
Market Cap $106K
Volume (24h) $15
24h High $0.000000
24h Low $0.000000
52 Week High $23.89
52 Week Low $23.89
1 Year Performance +0.00% 1 year ago: $23.89
50 Day Avg $23.89
200 Day Avg $23.89

Information

Symbol XIOTUSD
Exchange CCC
ICO Date 21.08.2020
Circulating Supply 4.42k

Historical Price Changes

Date Open High Low Close Volume Change
15.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
14.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
13.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
12.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
11.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
10.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
09.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
08.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
07.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
06.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
05.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
04.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
03.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
02.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
01.01.2024 $23.89 $23.89 $23.89 $23.89 0 +0.00%
31.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
30.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
29.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
28.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
27.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
26.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
25.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
24.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
23.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
22.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
21.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
20.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
19.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
18.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%
17.12.2023 $23.89 $23.89 $23.89 $23.89 0 +0.00%