| Symbol | XIDRUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 7.57B |
| Total Supply | 69.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 3 | +0.00% |
| 07.02.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 4 | -0.24% |
| 06.02.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 4 | -2.08% |
| 29.01.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 3 | -0.01% |
| 28.01.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 9 | +0.66% |
| 26.01.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 3 | -0.01% |
| 25.01.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 3 | -1.84% |
| 22.01.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 2 | +0.36% |
| 21.01.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 2 | +0.34% |
| 20.01.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 29 | +0.74% |
| 16.01.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 7 | -0.44% |
| 13.01.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 3 | +0.00% |
| 12.01.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 10 | -0.59% |
| 02.01.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 12 | 0.00% |
| 01.01.2026 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | 28 | -1.37% |
| 31.12.2025 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 91 | -3.96% |
| 29.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 7 | -0.01% |
| 28.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 7 | -0.01% |
| 18.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | -0.10% |
| 17.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | -0.01% |
| 16.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | +0.01% |
| 15.12.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | -0.10% |
| 12.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 1 | -0.01% |
| 11.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 2 | 0.00% |
| 09.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 2 | +0.14% |
| 05.12.2025 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 3 | -1.86% |
| 04.12.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 6 | +0.00% |
| 03.12.2025 | $0.000060 | $0.000060 | $0.000056 | $0.000060 | 86 | -0.92% |
| 02.12.2025 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 19 | +2.30% |
| 01.12.2025 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 26 | +0.62% |
